上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-05 15:02分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
105390
|
106010
|
106680
|
104860
|
105170
|
105310
|
-220
|
-80
|
17530
|
923060.23
|
30595
|
-4620
|
|
2607
|
105640
|
106080
|
106810
|
104900
|
105150
|
105750
|
-490
|
110
|
110386
|
5837136.35
|
173561
|
-3918
|
|
2608
|
105710
|
106190
|
106890
|
105010
|
105240
|
105880
|
-470
|
170
|
44341
|
2347572.67
|
122679
|
1361
|
|
2609
|
105720
|
106250
|
106860
|
105040
|
105300
|
105830
|
-420
|
110
|
17423
|
921953.16
|
80882
|
688
|
|
2610
|
105640
|
106060
|
106860
|
105050
|
105340
|
105730
|
-300
|
90
|
3337
|
176426.93
|
25468
|
1
|
|
2611
|
105720
|
106060
|
106810
|
105000
|
105250
|
105530
|
-470
|
-190
|
2343
|
123633.58
|
14878
|
978
|
|
2612
|
105590
|
105890
|
106800
|
105000
|
105200
|
105680
|
-390
|
90
|
2633
|
139138.97
|
31132
|
124
|
|
2701
|
105570
|
106110
|
106790
|
104950
|
105290
|
105670
|
-280
|
100
|
468
|
24728.41
|
11368
|
-13
|
|
2702
|
105700
|
106280
|
106680
|
105150
|
105180
|
105710
|
-520
|
10
|
136
|
7188.88
|
4999
|
-23
|
|
2703
|
105600
|
106100
|
106700
|
104920
|
105200
|
105890
|
-400
|
290
|
490
|
25944.67
|
9177
|
-33
|
|
2704
|
105700
|
106150
|
106660
|
105000
|
105270
|
105530
|
-430
|
-170
|
113
|
5962.76
|
6335
|
-1
|
|
2705
|
105630
|
106390
|
106720
|
104940
|
105310
|
105550
|
-320
|
-80
|
108
|
5700.19
|
895
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
199308
|
10538446.77
|
511969
|
-5423
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
94000
|
93710
|
93710
|
93710
|
93710
|
93710
|
-290
|
-290
|
30
|
1405.65
|
1945
|
30
|
|
2607
|
93950
|
94280
|
94880
|
93090
|
93380
|
94000
|
-570
|
50
|
8286
|
389445.42
|
11035
|
-152
|
|
2608
|
93950
|
94190
|
94820
|
93170
|
93370
|
94000
|
-580
|
50
|
2197
|
103265.92
|
5188
|
132
|
|
2609
|
93590
|
94330
|
94690
|
93260
|
93370
|
94030
|
-220
|
440
|
43
|
2021.73
|
118
|
1
|
|
2610
|
94040
|
93500
|
93500
|
93500
|
93500
|
93500
|
-540
|
-540
|
1
|
46.75
|
89
|
0
|
|
2611
|
93790
|
|
|
|
93790
|
93790
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
94140
|
|
|
|
94140
|
94140
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
94100
|
|
|
|
94100
|
94100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
94100
|
|
|
|
94100
|
94100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
94000
|
|
|
|
94000
|
94000
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
94770
|
|
|
|
94530
|
94530
|
-240
|
-240
|
0
|
0.00
|
1
|
0
|
|
2705
|
95220
|
95390
|
95390
|
94380
|
94380
|
94880
|
-840
|
-340
|
2
|
94.89
|
3
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
10559
|
496280.35
|
18382
|
10
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24290
|
24220
|
24305
|
24170
|
24230
|
24230
|
-60
|
-60
|
8625
|
104495.89
|
31880
|
-2865
|
|
2607
|
24380
|
24250
|
24375
|
24225
|
24300
|
24300
|
-80
|
-80
|
171912
|
2088865.71
|
271650
|
-3061
|
|
2608
|
24445
|
24325
|
24445
|
24300
|
24365
|
24365
|
-80
|
-80
|
85217
|
1038317.12
|
182125
|
1966
|
|
2609
|
24495
|
24350
|
24500
|
24350
|
24415
|
24420
|
-80
|
-75
|
29205
|
356593.67
|
99612
|
1467
|
|
2610
|
24515
|
24380
|
24520
|
24350
|
24435
|
24440
|
-80
|
-75
|
7396
|
90382.01
|
39315
|
796
|
|
2611
|
24515
|
24390
|
24515
|
24365
|
24425
|
24440
|
-90
|
-75
|
1895
|
23158.87
|
12952
|
231
|
|
2612
|
24505
|
24420
|
24510
|
24380
|
24410
|
24430
|
-95
|
-75
|
2534
|
30958.52
|
13792
|
833
|
|
2701
|
24515
|
24330
|
24530
|
24330
|
24430
|
24450
|
-85
|
-65
|
468
|
5722.12
|
5493
|
50
|
|
2702
|
24540
|
24485
|
24520
|
24440
|
24440
|
24470
|
-100
|
-70
|
60
|
734.24
|
2543
|
-9
|
|
2703
|
24565
|
24465
|
24570
|
24450
|
24485
|
24490
|
-80
|
-75
|
239
|
2926.99
|
3257
|
2
|
|
2704
|
24575
|
24550
|
24590
|
24480
|
24490
|
24520
|
-85
|
-55
|
80
|
980.91
|
966
|
3
|
|
2705
|
24620
|
24580
|
24605
|
24500
|
24520
|
24525
|
-100
|
-95
|
86
|
1054.72
|
388
|
24
|
|
小计
|
|
|
|
|
|
|
|
|
307717
|
3744190.76
|
663973
|
-563
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
24835
|
24825
|
24925
|
24650
|
24730
|
24720
|
-105
|
-115
|
2215
|
27381.80
|
6975
|
-440
|
|
2607
|
25000
|
24860
|
24995
|
24720
|
24780
|
24845
|
-220
|
-155
|
109161
|
1356319.67
|
97640
|
-3807
|
|
2608
|
25055
|
24910
|
25070
|
24795
|
24860
|
24920
|
-195
|
-135
|
32025
|
399037.17
|
78836
|
1651
|
|
2609
|
25080
|
24950
|
25110
|
24850
|
24905
|
24955
|
-175
|
-125
|
7703
|
96131.36
|
20126
|
167
|
|
2610
|
25100
|
25005
|
25120
|
24865
|
24925
|
24985
|
-175
|
-115
|
927
|
11582.36
|
4274
|
-14
|
|
2611
|
25140
|
25040
|
25105
|
24530
|
24940
|
24905
|
-200
|
-235
|
451
|
5616.10
|
3142
|
97
|
|
2612
|
25120
|
25005
|
25080
|
24890
|
24890
|
24925
|
-230
|
-195
|
106
|
1321.14
|
1362
|
-45
|
|
2701
|
25105
|
25000
|
25075
|
24870
|
24925
|
24930
|
-180
|
-175
|
27
|
336.62
|
189
|
-1
|
|
2702
|
25005
|
24915
|
24915
|
24915
|
24915
|
24915
|
-90
|
-90
|
1
|
12.46
|
39
|
0
|
|
2703
|
25035
|
25100
|
25100
|
24900
|
24905
|
24970
|
-130
|
-65
|
6
|
74.92
|
148
|
0
|
|
2704
|
25075
|
25085
|
25105
|
24935
|
24940
|
24995
|
-135
|
-80
|
7
|
87.49
|
76
|
1
|
|
2705
|
25045
|
25105
|
25105
|
24925
|
24925
|
25000
|
-120
|
-45
|
12
|
150.01
|
84
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
152641
|
1898051.09
|
212891
|
-2390
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
16395
|
16395
|
16410
|
16340
|
16350
|
16365
|
-45
|
-30
|
335
|
2741.84
|
4555
|
-140
|
|
2607
|
16475
|
16455
|
16455
|
16365
|
16405
|
16400
|
-70
|
-75
|
52767
|
432798.89
|
70881
|
2754
|
|
2608
|
16510
|
16470
|
16500
|
16415
|
16445
|
16450
|
-65
|
-60
|
17949
|
147640.98
|
45205
|
3896
|
|
2609
|
16555
|
16540
|
16540
|
16470
|
16485
|
16495
|
-70
|
-60
|
1436
|
11843.65
|
6533
|
224
|
|
2610
|
16575
|
16585
|
16595
|
16495
|
16500
|
16545
|
-75
|
-30
|
72
|
595.77
|
296
|
47
|
|
2611
|
16640
|
|
|
|
16585
|
16585
|
-55
|
-55
|
0
|
0.00
|
141
|
0
|
|
2612
|
16655
|
|
|
|
16640
|
16640
|
-15
|
-15
|
0
|
0.00
|
83
|
0
|
|
2701
|
16665
|
16635
|
16660
|
16610
|
16610
|
16630
|
-55
|
-35
|
4
|
33.26
|
178
|
2
|
|
2702
|
16695
|
16610
|
16610
|
16610
|
16610
|
16610
|
-85
|
-85
|
1
|
8.31
|
22
|
0
|
|
2703
|
16765
|
16630
|
16630
|
16630
|
16630
|
16630
|
-135
|
-135
|
2
|
16.63
|
29
|
1
|
|
2704
|
16725
|
16750
|
16750
|
16675
|
16675
|
16710
|
-50
|
-15
|
2
|
16.71
|
21
|
1
|
|
2705
|
16770
|
16710
|
16710
|
16700
|
16700
|
16705
|
-70
|
-65
|
2
|
16.71
|
15
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
72570
|
595712.73
|
127959
|
6786
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
139770
|
138170
|
138600
|
137220
|
138040
|
137980
|
-1730
|
-1790
|
2796
|
38580.13
|
18564
|
-1074
|
|
2607
|
140800
|
139010
|
139400
|
137700
|
138490
|
138740
|
-2310
|
-2060
|
202537
|
2810108.04
|
137487
|
-4537
|
|
2608
|
141200
|
139500
|
139910
|
138240
|
139000
|
139240
|
-2200
|
-1960
|
29194
|
406515.85
|
73139
|
-1014
|
|
2609
|
141700
|
139980
|
140460
|
138700
|
139440
|
139710
|
-2260
|
-1990
|
40307
|
563139.59
|
104853
|
747
|
|
2610
|
142110
|
140680
|
140870
|
139200
|
140000
|
140120
|
-2110
|
-1990
|
2531
|
35465.07
|
10475
|
245
|
|
2611
|
142370
|
141270
|
141390
|
139640
|
140480
|
140580
|
-1890
|
-1790
|
584
|
8209.91
|
2410
|
52
|
|
2612
|
142760
|
141450
|
141740
|
140060
|
140790
|
140920
|
-1970
|
-1840
|
1089
|
15347.16
|
6897
|
65
|
|
2701
|
143410
|
142110
|
142130
|
140560
|
141310
|
141400
|
-2100
|
-2010
|
650
|
9191.36
|
2152
|
211
|
|
2702
|
143200
|
142090
|
142390
|
141000
|
141640
|
141940
|
-1560
|
-1260
|
39
|
553.60
|
520
|
22
|
|
2703
|
144260
|
142660
|
142700
|
141350
|
142340
|
142150
|
-1920
|
-2110
|
58
|
824.50
|
719
|
24
|
|
2704
|
144260
|
142550
|
143450
|
141890
|
142600
|
142610
|
-1660
|
-1650
|
69
|
984.05
|
390
|
-5
|
|
2705
|
144960
|
143300
|
143750
|
142120
|
142860
|
143060
|
-2100
|
-1900
|
166
|
2374.95
|
516
|
-26
|
|
小计
|
|
|
|
|
|
|
|
|
280020
|
3891294.20
|
358122
|
-5290
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
440280
|
431040
|
434510
|
414660
|
416860
|
423290
|
-23420
|
-16990
|
1474
|
62393.55
|
4892
|
-360
|
|
2607
|
441450
|
433040
|
436000
|
415620
|
417850
|
426760
|
-23600
|
-14690
|
292656
|
12489466.70
|
46155
|
-8137
|
|
2608
|
441940
|
434950
|
436950
|
416500
|
418870
|
426720
|
-23070
|
-15220
|
65239
|
2783934.98
|
22757
|
-1221
|
|
2609
|
442910
|
435000
|
437450
|
417140
|
419450
|
427630
|
-23460
|
-15280
|
27532
|
1177357.01
|
14173
|
-149
|
|
2610
|
441010
|
434670
|
437250
|
417670
|
419790
|
426990
|
-21220
|
-14020
|
3830
|
163540.89
|
3068
|
244
|
|
2611
|
442320
|
434500
|
437520
|
417940
|
419720
|
427950
|
-22600
|
-14370
|
721
|
30855.36
|
438
|
-1
|
|
2612
|
441400
|
433800
|
437660
|
418500
|
420200
|
427740
|
-21200
|
-13660
|
625
|
26734.14
|
550
|
72
|
|
2701
|
442220
|
431000
|
437820
|
419000
|
420700
|
427090
|
-21520
|
-15130
|
124
|
5295.98
|
211
|
-7
|
|
2702
|
441320
|
434690
|
434690
|
419860
|
420090
|
424690
|
-21230
|
-16630
|
58
|
2463.25
|
224
|
0
|
|
2703
|
442720
|
437390
|
437940
|
419150
|
420890
|
425490
|
-21830
|
-17230
|
39
|
1659.43
|
227
|
-8
|
|
2704
|
444600
|
437000
|
437000
|
419610
|
419990
|
423100
|
-24610
|
-21500
|
18
|
761.58
|
44
|
10
|
|
2705
|
440510
|
438000
|
438000
|
420450
|
420520
|
428570
|
-19990
|
-11940
|
24
|
1028.58
|
58
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
392340
|
16745491.44
|
92797
|
-9546
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
2663
|
2639
|
2665
|
2636
|
2660
|
2653
|
-3
|
-10
|
1215
|
6447.75
|
5175
|
-705
|
|
2607
|
2702
|
2673
|
2698
|
2666
|
2686
|
2682
|
-16
|
-20
|
8651
|
46414.77
|
25893
|
-209
|
|
2608
|
2745
|
2735
|
2740
|
2712
|
2730
|
2727
|
-15
|
-18
|
3733
|
20365.90
|
41610
|
-602
|
|
2609
|
2790
|
2755
|
2773
|
2742
|
2766
|
2757
|
-24
|
-33
|
227446
|
1254317.02
|
319656
|
-2473
|
|
2610
|
2804
|
2784
|
2796
|
2762
|
2791
|
2780
|
-13
|
-24
|
6411
|
35646.99
|
58314
|
615
|
|
2611
|
2832
|
2803
|
2822
|
2791
|
2821
|
2808
|
-11
|
-24
|
534
|
2999.55
|
3393
|
-61
|
|
2612
|
2862
|
2842
|
2852
|
2821
|
2847
|
2840
|
-15
|
-22
|
81
|
460.11
|
2343
|
-16
|
|
2701
|
2896
|
2879
|
2884
|
2857
|
2878
|
2872
|
-18
|
-24
|
3079
|
17687.18
|
16146
|
301
|
|
2702
|
2909
|
2884
|
2894
|
2879
|
2894
|
2886
|
-15
|
-23
|
34
|
196.27
|
291
|
8
|
|
2703
|
2919
|
2901
|
2917
|
2891
|
2917
|
2902
|
-2
|
-17
|
74
|
429.60
|
910
|
-8
|
|
2704
|
2945
|
2919
|
2928
|
2911
|
2928
|
2918
|
-17
|
-27
|
56
|
326.84
|
324
|
6
|
|
2705
|
2961
|
2925
|
2942
|
2913
|
2942
|
2928
|
-19
|
-33
|
225
|
1317.73
|
501
|
93
|
|
小计
|
|
|
|
|
|
|
|
|
251539
|
1386609.70
|
474556
|
-3051
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
22995
|
22925
|
22970
|
22880
|
22880
|
22920
|
-115
|
-75
|
57
|
1306.52
|
432
|
12
|
|
2607
|
22970
|
22880
|
23045
|
22880
|
22995
|
22975
|
25
|
5
|
1399
|
32142.59
|
5441
|
-137
|
|
2608
|
23130
|
23020
|
23180
|
23000
|
23115
|
23105
|
-15
|
-25
|
6256
|
144575.20
|
14040
|
191
|
|
2609
|
23255
|
23220
|
23270
|
23160
|
23200
|
23205
|
-55
|
-50
|
50
|
1160.43
|
530
|
30
|
|
2610
|
23330
|
23295
|
23325
|
23235
|
23235
|
23275
|
-95
|
-55
|
45
|
1047.56
|
182
|
27
|
|
2611
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
23660
|
|
|
|
23660
|
23660
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23330
|
|
|
|
23330
|
23330
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
23445
|
|
|
|
23445
|
23445
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
23640
|
|
|
|
23640
|
23640
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7807
|
180232.28
|
20629
|
123
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
974.10
|
982.20
|
984.04
|
966.00
|
970.70
|
973.64
|
-3.40
|
-0.46
|
3657
|
356066.96
|
3555
|
-1407
|
|
2607
|
974.74
|
985.74
|
986.54
|
967.54
|
972.38
|
976.76
|
-2.36
|
2.02
|
1658
|
161948.34
|
2129
|
-51
|
|
2608
|
975.66
|
985.18
|
987.96
|
968.88
|
974.02
|
978.08
|
-1.64
|
2.42
|
196978
|
19266157.82
|
191132
|
-405
|
|
2610
|
978.18
|
987.18
|
990.38
|
971.44
|
976.46
|
980.00
|
-1.72
|
1.82
|
37178
|
3643485.97
|
53544
|
171
|
|
2612
|
980.32
|
990.00
|
992.64
|
973.68
|
978.88
|
982.02
|
-1.44
|
1.70
|
8329
|
817940.21
|
34186
|
184
|
|
2702
|
982.82
|
992.80
|
994.78
|
976.24
|
981.28
|
984.58
|
-1.54
|
1.76
|
736
|
72465.23
|
6063
|
52
|
|
2704
|
985.26
|
994.20
|
996.56
|
978.48
|
983.78
|
985.46
|
-1.48
|
0.20
|
494
|
48682.35
|
3352
|
9
|
|
2706
|
987.70
|
996.38
|
999.26
|
981.80
|
985.66
|
988.80
|
-2.04
|
1.10
|
344
|
34015.15
|
345
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
249374
|
24400762.05
|
294306
|
-1444
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17788
|
18011
|
18176
|
17143
|
17480
|
17715
|
-308
|
-73
|
5536
|
147109.55
|
10004
|
-1866
|
|
2607
|
17828
|
18000
|
18214
|
17175
|
17514
|
17739
|
-314
|
-89
|
22087
|
587728.57
|
15547
|
-174
|
|
2608
|
17845
|
18038
|
18230
|
17170
|
17528
|
17774
|
-317
|
-71
|
705714
|
18815752.25
|
289320
|
2089
|
|
2609
|
17865
|
18042
|
18244
|
17200
|
17567
|
17777
|
-298
|
-88
|
52799
|
1407947.90
|
15805
|
1090
|
|
2610
|
17883
|
18033
|
18258
|
17221
|
17569
|
17801
|
-314
|
-82
|
252277
|
6736547.15
|
93460
|
1265
|
|
2611
|
17904
|
18080
|
18272
|
17232
|
17595
|
17840
|
-309
|
-64
|
2771
|
74155.51
|
7131
|
22
|
|
2612
|
17902
|
18080
|
18285
|
17250
|
17593
|
17782
|
-309
|
-120
|
40542
|
1081379.32
|
58984
|
-13
|
|
2701
|
17927
|
18133
|
18300
|
17276
|
17611
|
17835
|
-316
|
-92
|
3789
|
101365.50
|
4913
|
158
|
|
2702
|
17921
|
18073
|
18311
|
17291
|
17622
|
17843
|
-299
|
-78
|
2797
|
74863.07
|
5886
|
76
|
|
2703
|
17941
|
18148
|
18320
|
17315
|
17637
|
17918
|
-304
|
-23
|
592
|
15912.00
|
1647
|
75
|
|
2704
|
17958
|
18181
|
18352
|
17322
|
17661
|
17895
|
-297
|
-63
|
1071
|
28749.46
|
1827
|
68
|
|
2705
|
17975
|
18196
|
18380
|
17353
|
17702
|
17933
|
-273
|
-42
|
777
|
20901.99
|
761
|
80
|
|
小计
|
|
|
|
|
|
|
|
|
1090752
|
29092412.28
|
505285
|
2870
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3096
|
3082
|
3093
|
3082
|
3093
|
3084
|
-3
|
-12
|
120
|
370.17
|
630
|
-30
|
|
2607
|
3188
|
3177
|
3195
|
3171
|
3189
|
3184
|
1
|
-4
|
19794
|
63040.84
|
57414
|
-5071
|
|
2608
|
3163
|
3154
|
3165
|
3149
|
3152
|
3156
|
-11
|
-7
|
401
|
1265.70
|
3141
|
193
|
|
2609
|
3155
|
3140
|
3157
|
3135
|
3145
|
3145
|
-10
|
-10
|
50977
|
160336.91
|
239887
|
2399
|
|
2610
|
3166
|
3157
|
3175
|
3149
|
3165
|
3160
|
-1
|
-6
|
620284
|
1960615.43
|
1722884
|
18293
|
|
2611
|
3179
|
3172
|
3187
|
3164
|
3176
|
3176
|
-3
|
-3
|
12405
|
39401.04
|
133368
|
5538
|
|
2612
|
3206
|
3192
|
3208
|
3189
|
3194
|
3196
|
-12
|
-10
|
155
|
495.40
|
4845
|
-73
|
|
2701
|
3201
|
3193
|
3208
|
3183
|
3196
|
3194
|
-5
|
-7
|
19858
|
63435.63
|
163190
|
4019
|
|
2702
|
3221
|
3205
|
3216
|
3200
|
3212
|
3209
|
-9
|
-12
|
41
|
131.60
|
396
|
-12
|
|
2703
|
3222
|
3201
|
3218
|
3197
|
3202
|
3208
|
-20
|
-14
|
65
|
208.53
|
2256
|
5
|
|
2704
|
3214
|
3202
|
3220
|
3197
|
3201
|
3202
|
-13
|
-12
|
95
|
304.28
|
2080
|
-2
|
|
2705
|
3205
|
3200
|
3221
|
3191
|
3198
|
3204
|
-7
|
-1
|
3897
|
12489.33
|
8398
|
2170
|
|
小计
|
|
|
|
|
|
|
|
|
728092
|
2302094.86
|
2338489
|
27429
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3475
|
|
|
|
3475
|
3475
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3352
|
3370
|
3370
|
3345
|
3367
|
3358
|
15
|
6
|
45
|
151.13
|
60
|
-3
|
|
2608
|
3367
|
3379
|
3380
|
3379
|
3380
|
3379
|
13
|
12
|
3
|
10.14
|
3
|
1
|
|
2609
|
3374
|
|
|
|
3374
|
3374
|
0
|
0
|
0
|
0.00
|
21
|
0
|
|
2610
|
3410
|
3398
|
3398
|
3392
|
3392
|
3396
|
-18
|
-14
|
3
|
10.19
|
3
|
2
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
19
|
0
|
|
2702
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3412
|
|
|
|
3397
|
3397
|
-15
|
-15
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
51
|
171.46
|
114
|
0
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3366
|
|
|
|
3366
|
3366
|
0
|
0
|
0
|
0.00
|
600
|
0
|
|
2607
|
3369
|
3365
|
3380
|
3352
|
3368
|
3363
|
-1
|
-6
|
4255
|
14311.17
|
30945
|
-2632
|
|
2608
|
3383
|
3361
|
3382
|
3361
|
3382
|
3377
|
-1
|
-6
|
8
|
27.02
|
1561
|
4
|
|
2609
|
3378
|
3363
|
3387
|
3358
|
3374
|
3370
|
-4
|
-8
|
36961
|
124577.15
|
215964
|
2210
|
|
2610
|
3386
|
3372
|
3395
|
3366
|
3381
|
3378
|
-5
|
-8
|
433335
|
1464193.40
|
1632829
|
905
|
|
2611
|
3393
|
3382
|
3402
|
3373
|
3388
|
3385
|
-5
|
-8
|
30845
|
104426.01
|
189072
|
8849
|
|
2612
|
3397
|
3380
|
3394
|
3380
|
3394
|
3386
|
-3
|
-11
|
6
|
20.32
|
618
|
1
|
|
2701
|
3395
|
3387
|
3416
|
3378
|
3393
|
3391
|
-2
|
-4
|
16014
|
54311.88
|
49033
|
5426
|
|
2702
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
61
|
0
|
|
2703
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
60
|
0
|
|
2704
|
3398
|
|
|
|
3398
|
3398
|
0
|
0
|
0
|
0.00
|
61
|
0
|
|
2705
|
3412
|
3393
|
3420
|
3391
|
3405
|
3408
|
-7
|
-4
|
120
|
409.07
|
884
|
80
|
|
小计
|
|
|
|
|
|
|
|
|
521544
|
1762276.01
|
2121688
|
14843
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14655
|
14635
|
14645
|
14490
|
14530
|
14615
|
-125
|
-40
|
348
|
2543.58
|
3720
|
0
|
|
2607
|
14790
|
14700
|
14725
|
14555
|
14610
|
14645
|
-180
|
-145
|
137068
|
1003798.04
|
110080
|
269
|
|
2608
|
14900
|
14790
|
14840
|
14685
|
14730
|
14755
|
-170
|
-145
|
62111
|
458335.73
|
83520
|
1475
|
|
2609
|
14940
|
14830
|
14870
|
14720
|
14750
|
14795
|
-190
|
-145
|
6172
|
45666.86
|
13170
|
722
|
|
2610
|
14960
|
14890
|
14910
|
14760
|
14790
|
14830
|
-170
|
-130
|
2105
|
15609.80
|
8898
|
366
|
|
2611
|
15005
|
14910
|
14955
|
14800
|
14830
|
14860
|
-175
|
-145
|
274
|
2036.46
|
447
|
-49
|
|
2612
|
15030
|
15010
|
15010
|
14845
|
14870
|
14905
|
-160
|
-125
|
39
|
290.72
|
166
|
-3
|
|
2701
|
15050
|
15000
|
15010
|
14880
|
14885
|
14940
|
-165
|
-110
|
91
|
679.94
|
309
|
-9
|
|
2702
|
15125
|
15045
|
15075
|
14970
|
14995
|
15020
|
-130
|
-105
|
18
|
135.20
|
55
|
9
|
|
2703
|
15115
|
15035
|
15045
|
14970
|
15010
|
15015
|
-105
|
-100
|
10
|
75.08
|
120
|
-4
|
|
2704
|
15180
|
15120
|
15120
|
14970
|
15035
|
15040
|
-145
|
-140
|
12
|
90.26
|
33
|
-2
|
|
2705
|
15215
|
15185
|
15185
|
15015
|
15060
|
15095
|
-155
|
-120
|
30
|
226.48
|
48
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
208278
|
1529488.14
|
220566
|
2774
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
608.3
|
593.2
|
600.7
|
590.3
|
594.6
|
595.2
|
-13.7
|
-13.1
|
0
|
23115
|
1375884.75
|
30221
|
-401
|
|
2608
|
608.0
|
594.0
|
601.8
|
591.9
|
596.8
|
596.8
|
-11.2
|
-11.2
|
0
|
9485
|
566074.85
|
19518
|
235
|
|
2609
|
605.5
|
592.6
|
600.5
|
589.9
|
595.0
|
594.7
|
-10.5
|
-10.8
|
0
|
4544
|
270267.99
|
13935
|
-406
|
|
2610
|
602.6
|
589.0
|
597.9
|
587.1
|
592.6
|
592.3
|
-10.0
|
-10.3
|
0
|
783
|
46378.67
|
3666
|
-70
|
|
2611
|
599.3
|
585.8
|
594.2
|
585.1
|
588.6
|
588.7
|
-10.7
|
-10.6
|
|
248
|
14599.86
|
811
|
27
|
|
2612
|
591.9
|
580.0
|
591.5
|
580.0
|
584.5
|
585.9
|
-7.4
|
-6.0
|
|
801
|
46938.04
|
6819
|
73
|
|
2701
|
586.1
|
579.0
|
586.3
|
574.5
|
581.0
|
580.1
|
-5.1
|
-6.0
|
|
32
|
1856.52
|
399
|
5
|
|
2702
|
581.2
|
574.8
|
577.9
|
574.8
|
577.8
|
577.4
|
-3.4
|
-3.8
|
|
9
|
519.71
|
320
|
4
|
|
2703
|
574.3
|
569.2
|
575.7
|
568.4
|
569.3
|
572.0
|
-5.0
|
-2.3
|
|
97
|
5548.50
|
343
|
63
|
|
2704
|
573.5
|
|
|
|
570.8
|
570.8
|
-2.7
|
-2.7
|
|
0
|
0.00
|
9
|
0
|
|
2705
|
576.1
|
|
|
|
573.5
|
573.5
|
-2.6
|
-2.6
|
|
0
|
0.00
|
5
|
0
|
|
2706
|
571.7
|
|
|
|
566.4
|
566.4
|
-5.3
|
-5.3
|
|
0
|
0.00
|
52
|
0
|
|
2709
|
558.5
|
|
|
|
558.5
|
558.5
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2712
|
552.5
|
|
|
|
552.5
|
552.5
|
0.0
|
0.0
|
|
0
|
0.00
|
136
|
0
|
|
2803
|
545.0
|
|
|
|
545.0
|
545.0
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2806
|
545.0
|
|
|
|
545.0
|
545.0
|
0.0
|
0.0
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
526.2
|
|
|
|
526.2
|
526.2
|
0.0
|
0.0
|
|
0
|
0.00
|
59
|
0
|
|
2812
|
535.0
|
525.0
|
533.1
|
525.0
|
533.1
|
529.0
|
-1.9
|
-6.0
|
|
2
|
105.81
|
46
|
-1
|
|
2903
|
523.3
|
|
|
|
523.3
|
523.3
|
0.0
|
0.0
|
|
0
|
0.00
|
56
|
0
|
|
2906
|
515.1
|
|
|
|
518.1
|
518.1
|
3.0
|
3.0
|
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
39116
|
2328174.70
|
76519
|
-471
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4813
|
4717
|
4809
|
4689
|
4753
|
4743
|
-60
|
-70
|
24982
|
118496.68
|
37296
|
-1503
|
|
2608
|
4660
|
4565
|
4645
|
4546
|
4598
|
4595
|
-62
|
-65
|
10628
|
48844.33
|
31452
|
338
|
|
2609
|
4532
|
4437
|
4520
|
4421
|
4465
|
4466
|
-67
|
-66
|
5744
|
25657.18
|
16623
|
-104
|
|
2610
|
4419
|
4330
|
4414
|
4318
|
4356
|
4362
|
-63
|
-57
|
1265
|
5518.78
|
1773
|
302
|
|
2611
|
4338
|
4250
|
4318
|
4234
|
4277
|
4272
|
-61
|
-66
|
279
|
1192.01
|
530
|
-32
|
|
2612
|
4252
|
4170
|
4223
|
4170
|
4194
|
4188
|
-58
|
-64
|
11
|
46.07
|
152
|
0
|
|
2701
|
4195
|
4163
|
4182
|
4107
|
4170
|
4143
|
-25
|
-52
|
11
|
45.58
|
73
|
3
|
|
2702
|
4156
|
4071
|
4071
|
4071
|
4071
|
4071
|
-85
|
-85
|
1
|
4.07
|
26
|
0
|
|
2703
|
4173
|
|
|
|
4173
|
4173
|
0
|
0
|
0
|
0.00
|
62
|
0
|
|
2704
|
4164
|
|
|
|
4164
|
4164
|
0
|
0
|
0
|
0.00
|
25
|
0
|
|
2705
|
4093
|
4037
|
4102
|
4037
|
4068
|
4060
|
-25
|
-33
|
8
|
32.48
|
30
|
3
|
|
2706
|
4110
|
4029
|
4029
|
4029
|
4029
|
4029
|
-81
|
-81
|
1
|
4.03
|
3
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
42930
|
199841.20
|
88045
|
-992
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4218
|
4132
|
4210
|
4115
|
4153
|
4158
|
-65
|
-60
|
15481
|
64372.91
|
26264
|
-1076
|
|
2608
|
4054
|
3920
|
4029
|
3920
|
3982
|
3984
|
-72
|
-70
|
2424
|
9659.29
|
6332
|
-160
|
|
2609
|
3908
|
3799
|
3890
|
3790
|
3827
|
3837
|
-81
|
-71
|
236797
|
908745.60
|
191427
|
6665
|
|
2610
|
3805
|
3723
|
3784
|
3698
|
3728
|
3741
|
-77
|
-64
|
5872
|
21968.07
|
27378
|
1645
|
|
2611
|
3720
|
3630
|
3695
|
3611
|
3647
|
3656
|
-73
|
-64
|
7019
|
25667.40
|
28754
|
1425
|
|
2612
|
3662
|
3599
|
3625
|
3570
|
3588
|
3591
|
-74
|
-71
|
1388
|
4984.66
|
4399
|
190
|
|
2701
|
3593
|
3516
|
3559
|
3500
|
3528
|
3527
|
-65
|
-66
|
6622
|
23358.24
|
14651
|
-209
|
|
2702
|
3555
|
3481
|
3511
|
3436
|
3493
|
3491
|
-62
|
-64
|
34
|
118.73
|
409
|
7
|
|
2703
|
3524
|
3480
|
3490
|
3443
|
3468
|
3468
|
-56
|
-56
|
266
|
922.61
|
2078
|
4
|
|
2704
|
3482
|
3440
|
3468
|
3426
|
3440
|
3442
|
-42
|
-40
|
66
|
227.18
|
406
|
1
|
|
2705
|
3463
|
3414
|
3449
|
3400
|
3418
|
3420
|
-45
|
-43
|
602
|
2059.03
|
1366
|
96
|
|
2706
|
3436
|
3402
|
3406
|
3383
|
3387
|
3396
|
-49
|
-40
|
101
|
343.06
|
159
|
43
|
|
小计
|
|
|
|
|
|
|
|
|
276672
|
1062426.78
|
303623
|
8631
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4490
|
4460
|
4530
|
4450
|
4506
|
4493
|
16
|
3
|
4857
|
21825.92
|
15230
|
-1325
|
|
2607
|
4475
|
4446
|
4514
|
4433
|
4478
|
4476
|
3
|
1
|
49732
|
222640.34
|
86996
|
-1536
|
|
2608
|
4415
|
4335
|
4458
|
4335
|
4412
|
4415
|
-3
|
0
|
23722
|
104751.58
|
93142
|
-1959
|
|
2609
|
4330
|
4291
|
4385
|
4281
|
4337
|
4336
|
7
|
6
|
437157
|
1895946.99
|
265648
|
9995
|
|
2610
|
4227
|
4166
|
4279
|
4166
|
4233
|
4235
|
6
|
8
|
20771
|
87967.87
|
58122
|
1519
|
|
2611
|
4109
|
4065
|
4150
|
4065
|
4112
|
4114
|
3
|
5
|
1576
|
6484.28
|
3159
|
169
|
|
2612
|
3981
|
3950
|
4018
|
3942
|
3976
|
3979
|
-5
|
-2
|
10406
|
41409.86
|
23282
|
716
|
|
2701
|
3857
|
3816
|
3889
|
3816
|
3860
|
3860
|
3
|
3
|
396
|
1528.86
|
1619
|
43
|
|
2702
|
3829
|
3825
|
3825
|
3799
|
3823
|
3815
|
-6
|
-14
|
3
|
11.45
|
129
|
1
|
|
2703
|
3801
|
3795
|
3811
|
3772
|
3793
|
3792
|
-8
|
-9
|
8
|
30.34
|
177
|
1
|
|
2704
|
3772
|
3744
|
3770
|
3740
|
3768
|
3754
|
-4
|
-18
|
17
|
63.82
|
56
|
7
|
|
2705
|
3787
|
3736
|
3750
|
3724
|
3750
|
3740
|
-37
|
-47
|
9
|
33.66
|
9
|
2
|
|
2706
|
3739
|
3714
|
3768
|
3714
|
3739
|
3729
|
0
|
-10
|
28
|
104.44
|
124
|
7
|
|
2709
|
3700
|
3700
|
3724
|
3688
|
3724
|
3699
|
24
|
-1
|
16
|
59.19
|
206
|
2
|
|
2712
|
3641
|
3612
|
3643
|
3612
|
3628
|
3628
|
-13
|
-13
|
22
|
79.82
|
285
|
9
|
|
2803
|
3638
|
|
|
|
3628
|
3628
|
-10
|
-10
|
0
|
0.00
|
38
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
548720
|
2382938.42
|
548222
|
7651
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
14280
|
13960
|
14035
|
13500
|
13730
|
13835
|
-550
|
-445
|
554
|
3833.23
|
1174
|
-182
|
|
2607
|
14460
|
14220
|
14275
|
13685
|
13875
|
14020
|
-585
|
-440
|
252369
|
1769246.79
|
52970
|
5189
|
|
2608
|
14475
|
14190
|
14295
|
13730
|
13915
|
14030
|
-560
|
-445
|
24041
|
168707.22
|
27694
|
846
|
|
2609
|
14480
|
14245
|
14285
|
13750
|
13915
|
14035
|
-565
|
-445
|
75941
|
533024.00
|
50499
|
3572
|
|
2610
|
14510
|
14255
|
14500
|
13760
|
13920
|
14065
|
-590
|
-445
|
1219
|
8574.50
|
5303
|
390
|
|
2611
|
14375
|
14225
|
14225
|
13790
|
13965
|
14060
|
-410
|
-315
|
142
|
998.28
|
515
|
17
|
|
2612
|
14435
|
14225
|
14265
|
13925
|
13960
|
14125
|
-475
|
-310
|
37
|
261.33
|
85
|
0
|
|
2701
|
14430
|
14180
|
14345
|
13835
|
13945
|
14095
|
-485
|
-335
|
222
|
1564.84
|
1005
|
86
|
|
2702
|
14340
|
14180
|
14180
|
13900
|
13900
|
14070
|
-440
|
-270
|
6
|
42.22
|
21
|
0
|
|
2703
|
14340
|
14150
|
14245
|
13915
|
13915
|
14095
|
-425
|
-245
|
9
|
63.44
|
35
|
2
|
|
2704
|
14405
|
14065
|
14065
|
13930
|
13945
|
14005
|
-460
|
-400
|
5
|
35.01
|
42
|
2
|
|
2705
|
14265
|
14180
|
14180
|
13680
|
13680
|
14005
|
-585
|
-260
|
16
|
112.05
|
37
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
354561
|
2486462.89
|
139380
|
9930
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
17815
|
17795
|
17795
|
17635
|
17660
|
17720
|
-155
|
-95
|
23
|
407.64
|
206
|
0
|
|
2607
|
17895
|
17830
|
17935
|
17690
|
17785
|
17820
|
-110
|
-75
|
1104
|
19675.71
|
1004
|
-10
|
|
2608
|
17965
|
17905
|
17975
|
17765
|
17830
|
17875
|
-135
|
-90
|
40
|
715.08
|
164
|
-3
|
|
2609
|
17980
|
17925
|
18035
|
17760
|
17860
|
17905
|
-120
|
-75
|
306668
|
5490926.40
|
174163
|
-5759
|
|
2610
|
17950
|
17990
|
18015
|
17780
|
17875
|
17860
|
-75
|
-90
|
68
|
1214.68
|
160
|
-19
|
|
2611
|
17965
|
17960
|
18040
|
17790
|
17885
|
17935
|
-80
|
-30
|
958
|
17184.32
|
2857
|
-177
|
|
2701
|
18725
|
18690
|
18785
|
18530
|
18620
|
18655
|
-105
|
-70
|
24300
|
453428.32
|
30609
|
280
|
|
2703
|
18705
|
18735
|
18815
|
18595
|
18640
|
18715
|
-65
|
10
|
27
|
505.34
|
229
|
0
|
|
2704
|
18755
|
18725
|
18800
|
18595
|
18625
|
18705
|
-130
|
-50
|
24
|
448.99
|
104
|
-3
|
|
2705
|
18795
|
18780
|
18860
|
18600
|
18715
|
18750
|
-80
|
-45
|
617
|
11571.39
|
822
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
333829
|
5996077.85
|
210318
|
-5697
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
15510
|
15535
|
15535
|
15390
|
15460
|
15450
|
-50
|
-60
|
60
|
927.20
|
750
|
0
|
|
2607
|
15530
|
15525
|
15615
|
15350
|
15460
|
15485
|
-70
|
-45
|
38718
|
599690.35
|
21127
|
-4092
|
|
2608
|
15600
|
15575
|
15705
|
15425
|
15550
|
15570
|
-50
|
-30
|
84768
|
1320099.96
|
70764
|
2739
|
|
2609
|
15590
|
15550
|
15720
|
15440
|
15545
|
15575
|
-45
|
-15
|
17111
|
266537.45
|
21726
|
616
|
|
2610
|
15635
|
15610
|
15750
|
15485
|
15580
|
15620
|
-55
|
-15
|
3604
|
56297.32
|
7684
|
368
|
|
2611
|
15705
|
15765
|
15850
|
15610
|
15705
|
15720
|
0
|
15
|
1180
|
18553.95
|
5512
|
437
|
|
2612
|
15885
|
15785
|
15845
|
15720
|
15745
|
15800
|
-140
|
-85
|
61
|
964.00
|
288
|
-38
|
|
2701
|
15900
|
15820
|
15950
|
15720
|
15810
|
15845
|
-90
|
-55
|
1946
|
30838.41
|
11304
|
293
|
|
2702
|
15950
|
|
|
|
15940
|
15940
|
-10
|
-10
|
0
|
0.00
|
15
|
0
|
|
2703
|
15930
|
15970
|
15970
|
15970
|
15970
|
15970
|
40
|
40
|
1
|
15.97
|
23
|
0
|
|
2704
|
15960
|
|
|
|
15960
|
15960
|
0
|
0
|
0
|
0.00
|
30
|
0
|
|
2705
|
16080
|
15995
|
15995
|
15930
|
15930
|
15960
|
-150
|
-120
|
2
|
31.93
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
147451
|
2293956.52
|
139236
|
323
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4792
|
4762
|
4802
|
4736
|
4802
|
4772
|
10
|
-20
|
32
|
152.75
|
722
|
0
|
|
2607
|
4806
|
4780
|
4830
|
4762
|
4820
|
4802
|
14
|
-4
|
6893
|
33108.28
|
29240
|
-1741
|
|
2608
|
4834
|
4810
|
4860
|
4798
|
4860
|
4822
|
26
|
-12
|
24
|
115.75
|
229
|
-6
|
|
2609
|
4836
|
4804
|
4862
|
4788
|
4846
|
4824
|
10
|
-12
|
329621
|
1590238.92
|
436658
|
-14337
|
|
2610
|
4860
|
4832
|
4884
|
4818
|
4870
|
4846
|
10
|
-14
|
41
|
198.76
|
261
|
-3
|
|
2611
|
4838
|
4822
|
4878
|
4802
|
4858
|
4838
|
20
|
0
|
28440
|
137593.55
|
85127
|
488
|
|
2612
|
4852
|
4826
|
4888
|
4800
|
4880
|
4850
|
28
|
-2
|
311
|
1508.84
|
1174
|
-12
|
|
2701
|
5058
|
5044
|
5100
|
5028
|
5084
|
5062
|
26
|
4
|
4373
|
22142.04
|
23711
|
687
|
|
2702
|
5070
|
5070
|
5070
|
5054
|
5054
|
5062
|
-16
|
-8
|
2
|
10.12
|
37
|
2
|
|
2703
|
5082
|
5060
|
5122
|
5050
|
5104
|
5072
|
22
|
-10
|
42
|
213.10
|
493
|
16
|
|
2704
|
5122
|
5088
|
5100
|
5074
|
5100
|
5084
|
-22
|
-38
|
14
|
71.20
|
99
|
5
|
|
2705
|
5114
|
5104
|
5144
|
5092
|
5144
|
5116
|
30
|
2
|
60
|
307.03
|
426
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
369853
|
1785660.36
|
578177
|
-14907
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3960
|
3930
|
3930
|
3926
|
3926
|
3926
|
-34
|
-34
|
42
|
659.62
|
51
|
-3
|
|
2607
|
3988
|
3982
|
3996
|
3974
|
3984
|
3982
|
-4
|
-6
|
572
|
9112.38
|
5363
|
-15
|
|
2608
|
3992
|
3982
|
3990
|
3982
|
3982
|
3986
|
-10
|
-6
|
1395
|
22245.42
|
13153
|
562
|
|
2609
|
4004
|
3998
|
4008
|
3998
|
4008
|
4002
|
4
|
-2
|
7
|
112.07
|
401
|
3
|
|
2610
|
4028
|
|
|
|
4028
|
4028
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4076
|
|
|
|
4076
|
4076
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4096
|
|
|
|
4096
|
4096
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4132
|
|
|
|
4120
|
4120
|
-12
|
-12
|
0
|
0.00
|
0
|
0
|
|
2702
|
4106
|
|
|
|
4106
|
4106
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4132
|
|
|
|
4132
|
4132
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4112
|
|
|
|
4106
|
4106
|
-6
|
-6
|
0
|
0.00
|
0
|
0
|
|
2705
|
4050
|
|
|
|
4050
|
4050
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2016
|
32129.50
|
18973
|
547
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3030.0
|
3024.0
|
3046.0
|
3020.0
|
3046.0
|
3032.0
|
16.0
|
2.0
|
821
|
12447.42
|
5186
|
-416
|
|
2607
|
3685.0
|
3660.0
|
3736.0
|
3602.0
|
3658.5
|
3662.0
|
-26.5
|
-23.0
|
14086
|
257936.36
|
21014
|
-899
|
|
2608
|
3049.5
|
2960.5
|
3030.0
|
2870.0
|
2875.5
|
2949.5
|
-174.0
|
-100.0
|
5626
|
82973.55
|
12471
|
-381
|
|
2609
|
2114.5
|
1997.0
|
2084.5
|
1961.5
|
1969.0
|
2014.5
|
-145.5
|
-100.0
|
392
|
3948.74
|
1033
|
-12
|
|
2610
|
1828.0
|
1785.5
|
1799.0
|
1713.0
|
1713.0
|
1754.5
|
-115.0
|
-73.5
|
4039
|
35435.34
|
12618
|
-200
|
|
2611
|
2118.0
|
2059.5
|
2071.5
|
1989.5
|
1989.5
|
2023.0
|
-128.5
|
-95.0
|
14
|
141.61
|
20
|
-3
|
|
2612
|
2240.0
|
2201.0
|
2214.0
|
2140.0
|
2140.0
|
2167.5
|
-100.0
|
-72.5
|
109
|
1181.43
|
514
|
0
|
|
2703
|
1696.5
|
1692.0
|
1718.5
|
1658.0
|
1668.5
|
1689.5
|
-28.0
|
-7.0
|
34
|
287.25
|
261
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
25121
|
394351.70
|
53117
|
-1911
|
|
总计
|
|
|
|
|
|
|
|
|
6612861
|
117525533.98
|
10117336
|
30232
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
105410
|
105410
|
|
|
|
|
220
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|