上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-24 15:05分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
106120
|
105280
|
105380
|
104510
|
104930
|
104900
|
-1190
|
-1220
|
54484
|
2857717.85
|
94827
|
-8281
|
|
2609
|
106010
|
105100
|
105290
|
104310
|
104750
|
104730
|
-1260
|
-1280
|
109798
|
5750109.82
|
210281
|
-14618
|
|
2610
|
105820
|
105000
|
105090
|
104100
|
104600
|
104520
|
-1220
|
-1300
|
27313
|
1427509.85
|
84651
|
2443
|
|
2611
|
105610
|
104700
|
104870
|
103950
|
104350
|
104340
|
-1260
|
-1270
|
6370
|
332337.02
|
33568
|
951
|
|
2612
|
105490
|
104570
|
104760
|
103860
|
104210
|
104230
|
-1280
|
-1260
|
8047
|
419398.76
|
50517
|
1241
|
|
2701
|
105370
|
104580
|
104650
|
103750
|
104120
|
104070
|
-1250
|
-1300
|
3424
|
178181.07
|
22006
|
1111
|
|
2702
|
105270
|
104450
|
104550
|
103740
|
104110
|
104010
|
-1160
|
-1260
|
750
|
39006.97
|
8700
|
56
|
|
2703
|
105250
|
104520
|
104520
|
103620
|
104050
|
103980
|
-1200
|
-1270
|
1390
|
72270.32
|
15673
|
416
|
|
2704
|
105180
|
104290
|
104400
|
103610
|
103980
|
103920
|
-1200
|
-1260
|
693
|
36009.02
|
8735
|
169
|
|
2705
|
105070
|
104160
|
104160
|
103590
|
103920
|
103790
|
-1150
|
-1280
|
610
|
31658.11
|
4299
|
301
|
|
2706
|
105020
|
104200
|
104230
|
103530
|
103840
|
103810
|
-1180
|
-1210
|
850
|
44121.57
|
3886
|
413
|
|
2707
|
104980
|
104090
|
104210
|
103380
|
103750
|
103710
|
-1230
|
-1270
|
427
|
22143.32
|
949
|
118
|
|
小计
|
|
|
|
|
|
|
|
|
214156
|
11210463.64
|
538092
|
-15680
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
94940
|
93980
|
94160
|
92900
|
93390
|
93480
|
-1550
|
-1460
|
10779
|
503813.37
|
7692
|
-3259
|
|
2609
|
94350
|
93520
|
93700
|
92770
|
93290
|
93140
|
-1060
|
-1210
|
2890
|
134599.33
|
8406
|
435
|
|
2610
|
93850
|
93100
|
93100
|
92400
|
92910
|
92740
|
-940
|
-1110
|
281
|
13030.11
|
466
|
86
|
|
2611
|
93710
|
92690
|
93540
|
92300
|
92570
|
92550
|
-1140
|
-1160
|
96
|
4442.59
|
121
|
6
|
|
2612
|
93800
|
|
|
|
93050
|
93050
|
-750
|
-750
|
0
|
0.00
|
1
|
0
|
|
2701
|
92480
|
|
|
|
92480
|
92480
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
93450
|
|
|
|
93450
|
93450
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
93550
|
|
|
|
93060
|
93060
|
-490
|
-490
|
0
|
0.00
|
2
|
0
|
|
2704
|
93500
|
|
|
|
93080
|
93080
|
-420
|
-420
|
0
|
0.00
|
2
|
0
|
|
2705
|
93860
|
|
|
|
93860
|
93860
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
93570
|
|
|
|
93300
|
93300
|
-270
|
-270
|
0
|
0.00
|
2
|
0
|
|
2707
|
93890
|
|
|
|
93890
|
93890
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
14046
|
655885.40
|
16702
|
-2732
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23270
|
23260
|
23295
|
23130
|
23210
|
23200
|
-60
|
-70
|
42441
|
492345.30
|
100486
|
-7327
|
|
2609
|
23285
|
23275
|
23325
|
23130
|
23225
|
23220
|
-60
|
-65
|
157767
|
1831752.14
|
253025
|
-5166
|
|
2610
|
23295
|
23300
|
23325
|
23145
|
23245
|
23225
|
-50
|
-70
|
32588
|
378466.53
|
103880
|
4178
|
|
2611
|
23295
|
23300
|
23325
|
23145
|
23225
|
23210
|
-70
|
-85
|
8109
|
94110.56
|
41235
|
2851
|
|
2612
|
23300
|
23305
|
23335
|
23150
|
23235
|
23230
|
-65
|
-70
|
5334
|
61955.43
|
43093
|
1000
|
|
2701
|
23295
|
23285
|
23345
|
23165
|
23255
|
23245
|
-40
|
-50
|
2076
|
24129.94
|
16797
|
153
|
|
2702
|
23295
|
23310
|
23330
|
23185
|
23255
|
23240
|
-40
|
-55
|
285
|
3312.35
|
7366
|
31
|
|
2703
|
23320
|
23305
|
23340
|
23200
|
23285
|
23285
|
-35
|
-35
|
207
|
2410.01
|
6119
|
-19
|
|
2704
|
23315
|
23320
|
23345
|
23215
|
23305
|
23285
|
-10
|
-30
|
78
|
908.25
|
2835
|
-19
|
|
2705
|
23375
|
23320
|
23335
|
23195
|
23295
|
23270
|
-80
|
-105
|
132
|
1535.93
|
2443
|
56
|
|
2706
|
23365
|
23350
|
23375
|
23245
|
23335
|
23305
|
-30
|
-60
|
80
|
932.34
|
1184
|
-3
|
|
2707
|
23365
|
23375
|
23375
|
23255
|
23350
|
23285
|
-15
|
-80
|
98
|
1140.98
|
108
|
54
|
|
小计
|
|
|
|
|
|
|
|
|
249195
|
2892999.73
|
578571
|
-4211
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24770
|
24845
|
24845
|
24635
|
24745
|
24720
|
-25
|
-50
|
23029
|
284647.00
|
31589
|
-3788
|
|
2609
|
24815
|
24825
|
24880
|
24680
|
24785
|
24770
|
-30
|
-45
|
92511
|
1145786.56
|
107657
|
-4415
|
|
2610
|
24845
|
24900
|
24900
|
24710
|
24800
|
24785
|
-45
|
-60
|
17853
|
221271.58
|
30668
|
716
|
|
2611
|
24855
|
24880
|
24905
|
24715
|
24805
|
24795
|
-50
|
-60
|
2189
|
27141.38
|
8755
|
370
|
|
2612
|
24845
|
24875
|
24890
|
24715
|
24820
|
24800
|
-25
|
-45
|
398
|
4935.56
|
2506
|
86
|
|
2701
|
24850
|
24905
|
24905
|
24750
|
24805
|
24800
|
-45
|
-50
|
52
|
644.88
|
418
|
12
|
|
2702
|
24905
|
24850
|
24850
|
24780
|
24780
|
24830
|
-125
|
-75
|
4
|
49.67
|
71
|
1
|
|
2703
|
24910
|
24750
|
24800
|
24750
|
24750
|
24765
|
-160
|
-145
|
3
|
37.15
|
117
|
1
|
|
2704
|
24895
|
24835
|
24860
|
24750
|
24805
|
24805
|
-90
|
-90
|
9
|
111.64
|
95
|
-2
|
|
2705
|
24895
|
24845
|
24905
|
24745
|
24845
|
24805
|
-50
|
-90
|
26
|
322.50
|
135
|
-2
|
|
2706
|
24905
|
24850
|
24905
|
24765
|
24875
|
24800
|
-30
|
-105
|
33
|
409.21
|
76
|
3
|
|
2707
|
24960
|
24765
|
24765
|
24765
|
24765
|
24765
|
-195
|
-195
|
2
|
24.77
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
136109
|
1685381.87
|
182100
|
-7018
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15825
|
15910
|
15910
|
15655
|
15695
|
15735
|
-130
|
-90
|
13422
|
105608.66
|
18499
|
-1731
|
|
2609
|
15855
|
15910
|
15910
|
15680
|
15725
|
15760
|
-130
|
-95
|
73419
|
578549.25
|
106174
|
-2446
|
|
2610
|
15880
|
15895
|
15940
|
15710
|
15755
|
15775
|
-125
|
-105
|
13500
|
106507.12
|
20696
|
2471
|
|
2611
|
15885
|
15895
|
15900
|
15745
|
15765
|
15805
|
-120
|
-80
|
59
|
466.34
|
476
|
16
|
|
2612
|
15905
|
15600
|
15930
|
15600
|
15825
|
15710
|
-80
|
-195
|
8
|
62.84
|
188
|
0
|
|
2701
|
15965
|
15925
|
15985
|
15820
|
15820
|
15905
|
-145
|
-60
|
10
|
79.55
|
373
|
3
|
|
2702
|
16010
|
15915
|
15915
|
15915
|
15915
|
15915
|
-95
|
-95
|
1
|
7.96
|
27
|
0
|
|
2703
|
16010
|
15955
|
15955
|
15955
|
15955
|
15955
|
-55
|
-55
|
1
|
7.98
|
33
|
1
|
|
2704
|
15980
|
|
|
|
15940
|
15940
|
-40
|
-40
|
0
|
0.00
|
33
|
0
|
|
2705
|
16025
|
15860
|
15880
|
15860
|
15880
|
15865
|
-145
|
-160
|
3
|
23.80
|
96
|
0
|
|
2706
|
16045
|
16035
|
16035
|
15910
|
15910
|
15970
|
-135
|
-75
|
2
|
15.97
|
27
|
2
|
|
2707
|
16070
|
15950
|
15950
|
15950
|
15950
|
15950
|
-120
|
-120
|
2
|
15.95
|
12
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
100427
|
791345.42
|
146634
|
-1683
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
132050
|
133350
|
134020
|
131430
|
133390
|
132420
|
1340
|
370
|
26040
|
344841.60
|
29936
|
-3207
|
|
2609
|
132350
|
133190
|
134350
|
131770
|
133710
|
132730
|
1360
|
380
|
256520
|
3404967.48
|
208512
|
-5371
|
|
2610
|
132680
|
133180
|
134530
|
132020
|
133910
|
132950
|
1230
|
270
|
31496
|
418740.03
|
54660
|
2676
|
|
2611
|
132900
|
133620
|
134700
|
132210
|
134080
|
133090
|
1180
|
190
|
9622
|
128063.19
|
19838
|
1204
|
|
2612
|
133170
|
133850
|
134900
|
132410
|
134300
|
133240
|
1130
|
70
|
4656
|
62040.82
|
12440
|
571
|
|
2701
|
133500
|
134310
|
135120
|
132640
|
134480
|
133440
|
980
|
-60
|
2546
|
33974.08
|
5148
|
9
|
|
2702
|
133560
|
134570
|
135310
|
132900
|
134690
|
133620
|
1130
|
60
|
378
|
5051.00
|
1376
|
152
|
|
2703
|
133830
|
134430
|
135140
|
133100
|
134940
|
133820
|
1110
|
-10
|
343
|
4590.32
|
1273
|
6
|
|
2704
|
133840
|
134810
|
135380
|
133450
|
135130
|
133970
|
1290
|
130
|
407
|
5452.98
|
716
|
119
|
|
2705
|
134460
|
135990
|
135990
|
133840
|
135330
|
134540
|
870
|
80
|
186
|
2502.61
|
1487
|
16
|
|
2706
|
134900
|
135550
|
136050
|
135020
|
136050
|
135490
|
1150
|
590
|
6
|
81.30
|
146
|
-1
|
|
2707
|
135560
|
135560
|
135560
|
134500
|
135360
|
134910
|
-200
|
-650
|
8
|
107.93
|
51
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
332208
|
4410413.33
|
335583
|
-3825
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
417680
|
416450
|
416450
|
409010
|
414190
|
411890
|
-3490
|
-5790
|
147740
|
6085376.46
|
20018
|
-4500
|
|
2609
|
417430
|
415000
|
415900
|
409000
|
413940
|
411810
|
-3490
|
-5620
|
126871
|
5224734.57
|
39767
|
-2293
|
|
2610
|
416400
|
414170
|
414640
|
408550
|
413320
|
411140
|
-3080
|
-5260
|
21686
|
891610.39
|
14766
|
104
|
|
2611
|
414980
|
414530
|
414530
|
407780
|
412500
|
409920
|
-2480
|
-5060
|
3532
|
144784.30
|
4841
|
62
|
|
2612
|
414140
|
410440
|
412500
|
407060
|
411720
|
409320
|
-2420
|
-4820
|
762
|
31190.30
|
1008
|
-3
|
|
2701
|
413850
|
410180
|
412750
|
407040
|
412110
|
409550
|
-1740
|
-4300
|
271
|
11098.95
|
368
|
48
|
|
2702
|
413030
|
409240
|
412220
|
407530
|
412220
|
408910
|
-810
|
-4120
|
98
|
4007.35
|
188
|
-38
|
|
2703
|
413570
|
407740
|
411510
|
407640
|
411510
|
409220
|
-2060
|
-4350
|
70
|
2864.61
|
90
|
-22
|
|
2704
|
413950
|
408250
|
409020
|
408250
|
408750
|
408700
|
-5200
|
-5250
|
4
|
163.48
|
52
|
-2
|
|
2705
|
412850
|
409000
|
410500
|
405800
|
409960
|
408160
|
-2890
|
-4690
|
48
|
1959.19
|
117
|
-12
|
|
2706
|
412230
|
407800
|
410370
|
405460
|
410370
|
407860
|
-1860
|
-4370
|
15
|
611.80
|
57
|
-10
|
|
2707
|
413120
|
406700
|
406870
|
406700
|
406840
|
406790
|
-6280
|
-6330
|
4
|
162.72
|
10
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
301101
|
12398564.14
|
81282
|
-6664
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2696
|
2701
|
2709
|
2681
|
2702
|
2697
|
6
|
1
|
4610
|
24871.28
|
11722
|
-146
|
|
2609
|
2700
|
2702
|
2715
|
2685
|
2710
|
2699
|
10
|
-1
|
208177
|
1123955.63
|
296303
|
-5885
|
|
2610
|
2725
|
2727
|
2740
|
2709
|
2735
|
2725
|
10
|
0
|
22220
|
121115.04
|
86355
|
5766
|
|
2611
|
2751
|
2741
|
2764
|
2735
|
2757
|
2750
|
6
|
-1
|
3870
|
21288.58
|
38204
|
5
|
|
2612
|
2777
|
2783
|
2788
|
2762
|
2782
|
2779
|
5
|
2
|
868
|
4826.01
|
2394
|
59
|
|
2701
|
2799
|
2803
|
2814
|
2787
|
2809
|
2801
|
10
|
2
|
6636
|
37179.30
|
37130
|
-150
|
|
2702
|
2815
|
2829
|
2832
|
2808
|
2831
|
2827
|
16
|
12
|
86
|
486.34
|
305
|
-43
|
|
2703
|
2838
|
2848
|
2867
|
2837
|
2858
|
2854
|
20
|
16
|
581
|
3317.30
|
309
|
-90
|
|
2704
|
2858
|
2864
|
2881
|
2858
|
2879
|
2873
|
21
|
15
|
182
|
1046.05
|
186
|
16
|
|
2705
|
2878
|
2896
|
2897
|
2876
|
2890
|
2891
|
12
|
13
|
655
|
3787.46
|
970
|
49
|
|
2706
|
2888
|
2901
|
2909
|
2888
|
2907
|
2902
|
19
|
14
|
51
|
296.00
|
117
|
22
|
|
2707
|
2904
|
3072
|
3073
|
2898
|
2916
|
2923
|
12
|
19
|
66
|
385.96
|
84
|
36
|
|
小计
|
|
|
|
|
|
|
|
|
248002
|
1342554.96
|
474079
|
-361
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23105
|
23065
|
23120
|
22925
|
23010
|
22985
|
-95
|
-120
|
1073
|
24665.64
|
3394
|
-621
|
|
2609
|
23080
|
23095
|
23130
|
22920
|
23005
|
23005
|
-75
|
-75
|
5716
|
131511.68
|
17547
|
-1033
|
|
2610
|
23030
|
23035
|
23035
|
22895
|
22995
|
22985
|
-35
|
-45
|
146
|
3356.05
|
1383
|
30
|
|
2611
|
22965
|
22940
|
22960
|
22850
|
22960
|
22905
|
-5
|
-60
|
13
|
297.77
|
283
|
5
|
|
2612
|
23010
|
22970
|
22970
|
22910
|
22910
|
22930
|
-100
|
-80
|
3
|
68.80
|
12
|
2
|
|
2701
|
22935
|
22900
|
22915
|
22870
|
22915
|
22900
|
-20
|
-35
|
4
|
91.60
|
10
|
-2
|
|
2702
|
22935
|
|
|
|
22935
|
22935
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
22855
|
|
|
|
22855
|
22855
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2704
|
22875
|
|
|
|
22875
|
22875
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2705
|
22880
|
|
|
|
22880
|
22880
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2706
|
22900
|
|
|
|
22900
|
22900
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2707
|
22930
|
|
|
|
22930
|
22930
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6955
|
159991.54
|
22648
|
-1619
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
903.92
|
888.00
|
888.38
|
878.24
|
881.18
|
883.44
|
-22.74
|
-20.48
|
154925
|
13686985.44
|
64309
|
-7253
|
|
2609
|
904.86
|
887.32
|
889.72
|
879.94
|
882.72
|
884.50
|
-22.14
|
-20.36
|
2993
|
264736.32
|
2149
|
298
|
|
2610
|
906.16
|
889.08
|
890.96
|
881.00
|
883.80
|
885.84
|
-22.36
|
-20.32
|
146094
|
12941870.02
|
151372
|
1828
|
|
2612
|
907.96
|
894.00
|
894.00
|
883.44
|
886.44
|
887.72
|
-21.52
|
-20.24
|
25925
|
2301435.49
|
59642
|
3520
|
|
2702
|
910.18
|
896.12
|
896.12
|
885.52
|
888.46
|
890.46
|
-21.72
|
-19.72
|
2422
|
215673.22
|
9923
|
2
|
|
2704
|
911.06
|
896.64
|
897.54
|
887.78
|
891.16
|
889.66
|
-19.90
|
-21.40
|
2900
|
258004.80
|
8377
|
1189
|
|
2706
|
913.52
|
898.54
|
899.52
|
889.76
|
893.12
|
892.74
|
-20.40
|
-20.78
|
3505
|
312907.16
|
5049
|
1132
|
|
2708
|
917.08
|
901.42
|
901.92
|
892.62
|
895.66
|
896.32
|
-21.42
|
-20.76
|
273
|
24469.92
|
181
|
69
|
|
小计
|
|
|
|
|
|
|
|
|
339037
|
30006082.36
|
301002
|
785
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14685
|
14220
|
14220
|
13956
|
14118
|
14088
|
-567
|
-597
|
178597
|
3774118.98
|
85445
|
-11244
|
|
2609
|
14714
|
14219
|
14220
|
13970
|
14140
|
14105
|
-574
|
-609
|
34856
|
737510.61
|
22615
|
750
|
|
2610
|
14731
|
14210
|
14237
|
13986
|
14154
|
14126
|
-577
|
-605
|
813225
|
17232405.93
|
253963
|
-707
|
|
2611
|
14754
|
14270
|
14270
|
14010
|
14178
|
14140
|
-576
|
-614
|
9283
|
196892.79
|
10460
|
469
|
|
2612
|
14759
|
14188
|
14272
|
14022
|
14188
|
14155
|
-571
|
-604
|
66436
|
1410664.58
|
96238
|
2537
|
|
2701
|
14769
|
14310
|
14310
|
14045
|
14212
|
14171
|
-557
|
-598
|
6017
|
127908.87
|
8017
|
201
|
|
2702
|
14787
|
14340
|
14340
|
14058
|
14230
|
14191
|
-557
|
-596
|
14491
|
308479.99
|
12833
|
676
|
|
2703
|
14827
|
14246
|
14326
|
14083
|
14243
|
14208
|
-584
|
-619
|
1525
|
32501.82
|
2296
|
108
|
|
2704
|
14835
|
14327
|
14335
|
14092
|
14260
|
14228
|
-575
|
-607
|
1605
|
34255.17
|
4197
|
-80
|
|
2705
|
14835
|
14400
|
14400
|
14103
|
14265
|
14240
|
-570
|
-595
|
2092
|
44686.31
|
2270
|
191
|
|
2706
|
14838
|
14384
|
14384
|
14108
|
14274
|
14241
|
-564
|
-597
|
1816
|
38792.72
|
3892
|
88
|
|
2707
|
14857
|
14490
|
14490
|
14145
|
14305
|
14251
|
-552
|
-606
|
428
|
9149.38
|
270
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
1130371
|
23947367.15
|
502496
|
-6990
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3061
|
3054
|
3066
|
3044
|
3050
|
3048
|
-11
|
-13
|
219
|
667.59
|
991
|
86
|
|
2609
|
3077
|
3069
|
3071
|
3055
|
3066
|
3065
|
-11
|
-12
|
23832
|
73051.90
|
168705
|
-16393
|
|
2610
|
3090
|
3083
|
3085
|
3066
|
3076
|
3073
|
-14
|
-17
|
672627
|
2067007.00
|
1965924
|
93507
|
|
2611
|
3088
|
3085
|
3088
|
3068
|
3078
|
3076
|
-10
|
-12
|
36648
|
112734.48
|
295975
|
4795
|
|
2612
|
3098
|
3088
|
3097
|
3082
|
3094
|
3090
|
-4
|
-8
|
103
|
318.28
|
2924
|
5
|
|
2701
|
3111
|
3114
|
3116
|
3102
|
3114
|
3108
|
3
|
-3
|
87868
|
273170.49
|
297823
|
27259
|
|
2702
|
3110
|
3108
|
3114
|
3101
|
3111
|
3109
|
1
|
-1
|
115
|
357.56
|
455
|
-61
|
|
2703
|
3125
|
3127
|
3132
|
3119
|
3127
|
3125
|
2
|
0
|
667
|
2084.76
|
3967
|
72
|
|
2704
|
3131
|
3129
|
3137
|
3126
|
3130
|
3129
|
-1
|
-2
|
17
|
53.20
|
3121
|
0
|
|
2705
|
3125
|
3124
|
3128
|
3114
|
3127
|
3121
|
2
|
-4
|
2833
|
8843.42
|
29549
|
32
|
|
2706
|
3137
|
3139
|
3140
|
3130
|
3137
|
3136
|
0
|
-1
|
33
|
103.51
|
220
|
-1
|
|
2707
|
3140
|
3130
|
3140
|
3129
|
3140
|
3135
|
0
|
-5
|
17
|
53.30
|
24
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
824979
|
2538445.48
|
2769678
|
109305
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3370
|
|
|
|
3370
|
3370
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3307
|
3295
|
3299
|
3285
|
3294
|
3291
|
-13
|
-16
|
9
|
29.62
|
50
|
-4
|
|
2610
|
3325
|
|
|
|
3325
|
3325
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3337
|
|
|
|
3337
|
3337
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3312
|
|
|
|
3312
|
3312
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2702
|
3367
|
|
|
|
3367
|
3367
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3422
|
|
|
|
3422
|
3422
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3329
|
|
|
|
3313
|
3313
|
-16
|
-16
|
0
|
0.00
|
0
|
0
|
|
2706
|
3405
|
|
|
|
3405
|
3405
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3408
|
|
|
|
3404
|
3404
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9
|
29.62
|
70
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3262
|
|
|
|
3262
|
3262
|
0
|
0
|
0
|
0.00
|
735
|
0
|
|
2609
|
3267
|
3268
|
3268
|
3251
|
3264
|
3263
|
-3
|
-4
|
26157
|
85372.14
|
142735
|
-21075
|
|
2610
|
3293
|
3290
|
3291
|
3277
|
3289
|
3283
|
-4
|
-10
|
282175
|
926480.33
|
1456444
|
23467
|
|
2611
|
3292
|
3290
|
3293
|
3278
|
3290
|
3285
|
-2
|
-7
|
35050
|
115165.88
|
338590
|
7774
|
|
2612
|
3312
|
3293
|
3299
|
3293
|
3294
|
3296
|
-18
|
-16
|
40
|
131.85
|
780
|
-2
|
|
2701
|
3311
|
3310
|
3311
|
3297
|
3306
|
3303
|
-5
|
-8
|
14487
|
47858.92
|
143422
|
4620
|
|
2702
|
3317
|
3306
|
3314
|
3292
|
3309
|
3304
|
-8
|
-13
|
16
|
52.88
|
66
|
0
|
|
2703
|
3324
|
3323
|
3323
|
3315
|
3317
|
3318
|
-7
|
-6
|
3
|
9.96
|
76
|
0
|
|
2704
|
3333
|
|
|
|
3333
|
3333
|
0
|
0
|
0
|
0.00
|
70
|
0
|
|
2705
|
3330
|
3324
|
3330
|
3320
|
3330
|
3324
|
0
|
-6
|
144
|
478.73
|
2461
|
-43
|
|
2706
|
3344
|
|
|
|
3344
|
3344
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2707
|
3355
|
3340
|
3342
|
3334
|
3334
|
3338
|
-21
|
-17
|
3
|
10.02
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
358075
|
1175560.70
|
2085387
|
14741
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14810
|
14810
|
14845
|
14655
|
14780
|
14745
|
-30
|
-65
|
14488
|
106816.70
|
19660
|
-2638
|
|
2609
|
14825
|
14850
|
14855
|
14655
|
14770
|
14740
|
-55
|
-85
|
190775
|
1406233.96
|
101407
|
-9325
|
|
2610
|
14800
|
14890
|
14890
|
14655
|
14750
|
14725
|
-50
|
-75
|
33837
|
249177.25
|
28037
|
5295
|
|
2611
|
14775
|
14790
|
14805
|
14625
|
14725
|
14695
|
-50
|
-80
|
1859
|
13662.45
|
4169
|
-17
|
|
2612
|
14760
|
14715
|
14745
|
14625
|
14735
|
14675
|
-25
|
-85
|
331
|
2428.79
|
459
|
-26
|
|
2701
|
14745
|
14770
|
14770
|
14625
|
14725
|
14695
|
-20
|
-50
|
190
|
1396.19
|
1151
|
-32
|
|
2702
|
14730
|
14725
|
14725
|
14620
|
14690
|
14675
|
-40
|
-55
|
11
|
80.72
|
157
|
3
|
|
2703
|
14745
|
14710
|
14710
|
14660
|
14700
|
14685
|
-45
|
-60
|
6
|
44.06
|
145
|
-2
|
|
2704
|
14760
|
14715
|
14715
|
14640
|
14640
|
14665
|
-120
|
-95
|
13
|
95.32
|
56
|
7
|
|
2705
|
14760
|
14735
|
14735
|
14605
|
14660
|
14675
|
-100
|
-85
|
16
|
117.44
|
198
|
-9
|
|
2706
|
14715
|
14775
|
14775
|
14660
|
14665
|
14690
|
-50
|
-25
|
6
|
44.08
|
22
|
1
|
|
2707
|
14740
|
14735
|
14735
|
14645
|
14670
|
14675
|
-70
|
-65
|
13
|
95.42
|
10
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
241545
|
1780192.36
|
155471
|
-6745
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
580.8
|
585.5
|
613.6
|
581.1
|
594.8
|
588.2
|
14.0
|
7.4
|
|
1098
|
64585.08
|
276
|
-973
|
|
2609
|
563.9
|
583.1
|
606.2
|
580.5
|
589.4
|
592.8
|
25.5
|
28.9
|
0
|
214567
|
12721312.54
|
49946
|
110
|
|
2610
|
562.4
|
575.0
|
597.3
|
575.0
|
583.2
|
585.8
|
20.8
|
23.4
|
0
|
36527
|
2139906.81
|
18659
|
1667
|
|
2611
|
559.0
|
578.5
|
588.6
|
573.8
|
576.4
|
579.2
|
17.4
|
20.2
|
0
|
7497
|
434254.90
|
5884
|
182
|
|
2612
|
557.2
|
570.0
|
582.0
|
569.3
|
570.8
|
573.7
|
13.6
|
16.5
|
|
6697
|
384213.62
|
7073
|
93
|
|
2701
|
557.4
|
568.9
|
576.0
|
564.6
|
565.7
|
568.3
|
8.3
|
10.9
|
|
2686
|
152658.70
|
2107
|
581
|
|
2702
|
553.8
|
569.9
|
569.9
|
559.8
|
560.6
|
564.3
|
6.8
|
10.5
|
|
701
|
39558.24
|
485
|
145
|
|
2703
|
550.8
|
564.9
|
565.1
|
554.7
|
554.7
|
559.2
|
3.9
|
8.4
|
|
712
|
39816.54
|
823
|
120
|
|
2704
|
544.3
|
559.0
|
559.0
|
549.6
|
553.7
|
554.6
|
9.4
|
10.3
|
|
41
|
2274.17
|
64
|
13
|
|
2705
|
543.6
|
548.8
|
557.3
|
545.7
|
548.0
|
550.9
|
4.4
|
7.3
|
|
15
|
826.39
|
123
|
4
|
|
2706
|
541.2
|
550.8
|
550.8
|
540.2
|
540.3
|
542.6
|
-0.9
|
1.4
|
|
69
|
3744.44
|
194
|
30
|
|
2707
|
540.3
|
532.2
|
537.0
|
532.2
|
537.0
|
534.7
|
-3.3
|
-5.6
|
|
3
|
160.42
|
3
|
1
|
|
2709
|
535.7
|
544.1
|
544.1
|
533.9
|
533.9
|
538.4
|
-1.8
|
2.7
|
|
6
|
323.05
|
39
|
-1
|
|
2712
|
530.2
|
539.5
|
539.5
|
525.0
|
528.0
|
528.9
|
-2.2
|
-1.3
|
|
62
|
3279.75
|
138
|
-24
|
|
2803
|
523.7
|
536.0
|
538.0
|
519.5
|
519.6
|
530.5
|
-4.1
|
6.8
|
|
65
|
3448.29
|
93
|
38
|
|
2806
|
525.8
|
527.7
|
530.2
|
518.8
|
518.9
|
524.6
|
-6.9
|
-1.2
|
|
5
|
262.33
|
28
|
-1
|
|
2809
|
529.0
|
534.1
|
534.1
|
513.1
|
513.2
|
523.6
|
-15.8
|
-5.4
|
|
28
|
1466.26
|
71
|
8
|
|
2812
|
527.1
|
531.2
|
531.2
|
515.0
|
515.0
|
520.0
|
-12.1
|
-7.1
|
|
6
|
312.05
|
46
|
2
|
|
2903
|
518.0
|
531.6
|
531.6
|
512.9
|
513.2
|
515.5
|
-4.8
|
-2.5
|
|
8
|
412.46
|
97
|
-1
|
|
2906
|
527.0
|
533.0
|
533.0
|
512.8
|
512.8
|
516.3
|
-14.2
|
-10.7
|
|
15
|
774.56
|
71
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
270808
|
15993590.60
|
86220
|
1992
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
5045
|
5139
|
5215
|
5007
|
5105
|
5127
|
60
|
82
|
783
|
4015.05
|
540
|
-476
|
|
2609
|
4905
|
5010
|
5075
|
4881
|
4896
|
4974
|
-9
|
69
|
169711
|
844276.11
|
70708
|
-5723
|
|
2610
|
4659
|
4751
|
4798
|
4663
|
4677
|
4733
|
18
|
74
|
42130
|
199421.98
|
42751
|
-917
|
|
2611
|
4464
|
4555
|
4600
|
4496
|
4514
|
4549
|
50
|
85
|
7707
|
35062.67
|
7116
|
846
|
|
2612
|
4344
|
4419
|
4471
|
4380
|
4411
|
4434
|
67
|
90
|
970
|
4301.14
|
1335
|
58
|
|
2701
|
4258
|
4370
|
4397
|
4300
|
4317
|
4342
|
59
|
84
|
221
|
959.77
|
491
|
-18
|
|
2702
|
4193
|
4290
|
4311
|
4243
|
4243
|
4267
|
50
|
74
|
31
|
132.30
|
106
|
-13
|
|
2703
|
4137
|
4240
|
4240
|
4230
|
4230
|
4237
|
93
|
100
|
14
|
59.32
|
75
|
-8
|
|
2704
|
4103
|
4201
|
4202
|
4163
|
4173
|
4185
|
70
|
82
|
21
|
87.90
|
18
|
-2
|
|
2705
|
4087
|
4187
|
4187
|
4097
|
4150
|
4141
|
63
|
54
|
35
|
144.94
|
68
|
0
|
|
2706
|
4070
|
4147
|
4149
|
4093
|
4124
|
4121
|
54
|
51
|
9
|
37.09
|
17
|
-1
|
|
2707
|
4051
|
4132
|
4132
|
4047
|
4047
|
4091
|
-4
|
40
|
11
|
45.01
|
18
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
221643
|
1088543.28
|
123243
|
-6259
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4108
|
4239
|
4263
|
3930
|
4001
|
4168
|
-107
|
60
|
3555
|
14817.79
|
1656
|
-1110
|
|
2609
|
3843
|
3962
|
3975
|
3853
|
3879
|
3923
|
36
|
80
|
1047295
|
4109478.77
|
236175
|
-7899
|
|
2610
|
3727
|
3805
|
3832
|
3740
|
3753
|
3790
|
26
|
63
|
77886
|
295260.95
|
75491
|
2476
|
|
2611
|
3625
|
3723
|
3730
|
3637
|
3648
|
3689
|
23
|
64
|
138926
|
512592.74
|
86040
|
5002
|
|
2612
|
3527
|
3605
|
3623
|
3542
|
3551
|
3586
|
24
|
59
|
11869
|
42571.05
|
5406
|
377
|
|
2701
|
3464
|
3525
|
3548
|
3476
|
3485
|
3516
|
21
|
52
|
35206
|
123816.72
|
45243
|
894
|
|
2702
|
3401
|
3465
|
3485
|
3419
|
3420
|
3456
|
19
|
55
|
1731
|
5983.03
|
933
|
-265
|
|
2703
|
3369
|
3439
|
3447
|
3380
|
3382
|
3414
|
13
|
45
|
2786
|
9512.87
|
2834
|
216
|
|
2704
|
3331
|
3387
|
3406
|
3347
|
3353
|
3380
|
22
|
49
|
113
|
382.01
|
299
|
-10
|
|
2705
|
3304
|
3333
|
3377
|
3323
|
3331
|
3350
|
27
|
46
|
2476
|
8295.82
|
2422
|
193
|
|
2706
|
3286
|
3328
|
3360
|
3304
|
3305
|
3335
|
19
|
49
|
324
|
1080.64
|
453
|
0
|
|
2707
|
3261
|
3299
|
3328
|
3284
|
3285
|
3303
|
24
|
42
|
241
|
796.19
|
480
|
40
|
|
小计
|
|
|
|
|
|
|
|
|
1322408
|
5124588.58
|
457432
|
-86
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4422
|
4511
|
4525
|
4427
|
4451
|
4470
|
29
|
48
|
11534
|
51558.57
|
12267
|
-201
|
|
2609
|
4238
|
4330
|
4350
|
4244
|
4275
|
4297
|
37
|
59
|
479672
|
2061567.02
|
250793
|
-14172
|
|
2610
|
4076
|
4188
|
4188
|
4100
|
4129
|
4139
|
53
|
63
|
72734
|
301088.80
|
105346
|
12164
|
|
2611
|
3949
|
4040
|
4055
|
3973
|
3997
|
4006
|
48
|
57
|
17082
|
68433.98
|
56942
|
3421
|
|
2612
|
3845
|
3912
|
3921
|
3854
|
3873
|
3885
|
28
|
40
|
38859
|
150991.54
|
75205
|
2196
|
|
2701
|
3737
|
3795
|
3810
|
3751
|
3774
|
3780
|
37
|
43
|
4015
|
15179.17
|
6592
|
139
|
|
2702
|
3701
|
3754
|
3773
|
3718
|
3729
|
3749
|
28
|
48
|
81
|
303.70
|
378
|
40
|
|
2703
|
3723
|
3760
|
3773
|
3709
|
3743
|
3751
|
20
|
28
|
180
|
675.24
|
667
|
54
|
|
2704
|
3697
|
3748
|
3761
|
3709
|
3731
|
3729
|
34
|
32
|
12
|
44.75
|
158
|
4
|
|
2705
|
3688
|
3740
|
3746
|
3657
|
3722
|
3726
|
34
|
38
|
22
|
81.98
|
160
|
5
|
|
2706
|
3697
|
3740
|
3753
|
3683
|
3711
|
3720
|
14
|
23
|
414
|
1540.40
|
822
|
190
|
|
2707
|
3676
|
3734
|
3737
|
3651
|
3651
|
3706
|
-25
|
30
|
25
|
92.66
|
5
|
2
|
|
2709
|
3589
|
3635
|
3637
|
3555
|
3594
|
3595
|
5
|
6
|
14
|
50.34
|
341
|
3
|
|
2712
|
3501
|
3542
|
3550
|
3477
|
3503
|
3521
|
2
|
20
|
29
|
102.12
|
407
|
-2
|
|
2803
|
3504
|
3537
|
3538
|
3489
|
3489
|
3515
|
-15
|
11
|
6
|
21.09
|
75
|
-2
|
|
2806
|
3496
|
3530
|
3530
|
3481
|
3490
|
3505
|
-6
|
9
|
8
|
28.04
|
39
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
624687
|
2651759.39
|
510197
|
3841
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13735
|
14175
|
14205
|
13755
|
13820
|
13955
|
85
|
220
|
8854
|
61786.57
|
4257
|
37
|
|
2609
|
13740
|
14055
|
14230
|
13770
|
13820
|
13990
|
80
|
250
|
264020
|
1847235.02
|
80360
|
-1690
|
|
2610
|
13700
|
13960
|
14155
|
13720
|
13805
|
13920
|
105
|
220
|
27559
|
191829.71
|
23690
|
1296
|
|
2611
|
13650
|
13890
|
14080
|
13700
|
13740
|
13855
|
90
|
205
|
4986
|
34544.13
|
11531
|
826
|
|
2612
|
13590
|
13895
|
14005
|
13660
|
13680
|
13865
|
90
|
275
|
73
|
506.12
|
306
|
18
|
|
2701
|
13575
|
13820
|
14005
|
13585
|
13660
|
13780
|
85
|
205
|
2394
|
16497.99
|
4427
|
440
|
|
2702
|
13495
|
13910
|
13910
|
13605
|
13605
|
13790
|
110
|
295
|
6
|
41.37
|
58
|
1
|
|
2703
|
13720
|
13890
|
13905
|
13580
|
13580
|
13805
|
-140
|
85
|
11
|
75.94
|
32
|
1
|
|
2704
|
13495
|
13810
|
13885
|
13520
|
13520
|
13770
|
25
|
275
|
10
|
68.85
|
51
|
-1
|
|
2705
|
13510
|
13765
|
13850
|
13540
|
13550
|
13695
|
40
|
185
|
20
|
136.99
|
206
|
-1
|
|
2706
|
13405
|
13815
|
13820
|
13505
|
13550
|
13660
|
145
|
255
|
6
|
40.99
|
19
|
1
|
|
2707
|
13580
|
13695
|
13705
|
13555
|
13705
|
13625
|
125
|
45
|
4
|
27.26
|
1
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
307943
|
2152790.93
|
124938
|
927
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16895
|
17035
|
17040
|
16700
|
16760
|
16835
|
-135
|
-60
|
268
|
4512.26
|
253
|
-8
|
|
2609
|
16925
|
17050
|
17080
|
16705
|
16765
|
16855
|
-160
|
-70
|
251410
|
4238087.48
|
106455
|
-5
|
|
2610
|
16950
|
17040
|
17060
|
16745
|
16810
|
16915
|
-140
|
-35
|
74
|
1251.83
|
255
|
-6
|
|
2611
|
16955
|
17050
|
17095
|
16735
|
16805
|
16885
|
-150
|
-70
|
2323
|
39232.70
|
3682
|
147
|
|
2701
|
17840
|
17945
|
17975
|
17645
|
17705
|
17780
|
-135
|
-60
|
44654
|
793972.73
|
54046
|
2290
|
|
2703
|
17850
|
17925
|
17925
|
17650
|
17675
|
17765
|
-175
|
-85
|
39
|
693.01
|
75
|
-3
|
|
2704
|
17855
|
17955
|
17955
|
17690
|
17710
|
17810
|
-145
|
-45
|
18
|
320.62
|
39
|
-2
|
|
2705
|
17855
|
17930
|
17980
|
17650
|
17705
|
17770
|
-150
|
-85
|
1731
|
30766.03
|
3736
|
-26
|
|
2706
|
17905
|
17975
|
17975
|
17655
|
17720
|
17810
|
-185
|
-95
|
20
|
356.29
|
44
|
0
|
|
2707
|
17940
|
17925
|
17925
|
17735
|
17735
|
17835
|
-205
|
-105
|
4
|
71.35
|
10
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
300541
|
5109264.27
|
168595
|
2388
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14630
|
14715
|
14790
|
14440
|
14500
|
14565
|
-130
|
-65
|
1571
|
22888.11
|
3272
|
-247
|
|
2609
|
14665
|
14765
|
14820
|
14425
|
14485
|
14585
|
-180
|
-80
|
70118
|
1022980.08
|
48319
|
-1221
|
|
2610
|
14700
|
14770
|
14835
|
14470
|
14530
|
14625
|
-170
|
-75
|
26530
|
388063.68
|
18249
|
418
|
|
2611
|
14870
|
14940
|
14985
|
14655
|
14705
|
14780
|
-165
|
-90
|
7376
|
109033.40
|
12665
|
283
|
|
2612
|
14870
|
14940
|
14945
|
14660
|
14715
|
14760
|
-155
|
-110
|
460
|
6790.24
|
785
|
158
|
|
2701
|
14895
|
14955
|
15015
|
14660
|
14715
|
14780
|
-180
|
-115
|
3810
|
56324.87
|
13279
|
282
|
|
2702
|
14825
|
15000
|
15000
|
14730
|
14730
|
14910
|
-95
|
85
|
3
|
44.73
|
12
|
0
|
|
2703
|
14850
|
14905
|
14940
|
14905
|
14940
|
14925
|
90
|
75
|
3
|
44.79
|
15
|
-1
|
|
2704
|
14880
|
14930
|
14930
|
14820
|
14820
|
14875
|
-60
|
-5
|
2
|
29.75
|
16
|
0
|
|
2705
|
14930
|
15080
|
15080
|
15000
|
15000
|
15015
|
70
|
85
|
5
|
75.08
|
21
|
1
|
|
2706
|
14865
|
14845
|
14895
|
14845
|
14895
|
14870
|
30
|
5
|
3
|
44.62
|
16
|
-1
|
|
2707
|
15025
|
15040
|
15040
|
15040
|
15040
|
15040
|
15
|
15
|
1
|
15.04
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
109882
|
1606334.36
|
96653
|
-328
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4818
|
4820
|
4820
|
4770
|
4806
|
4786
|
-12
|
-32
|
29
|
138.85
|
181
|
-9
|
|
2609
|
4844
|
4854
|
4854
|
4784
|
4804
|
4808
|
-40
|
-36
|
292448
|
1406273.87
|
242569
|
-7632
|
|
2610
|
4858
|
4848
|
4848
|
4808
|
4814
|
4822
|
-44
|
-36
|
28
|
135.05
|
184
|
4
|
|
2611
|
4868
|
4878
|
4878
|
4812
|
4830
|
4832
|
-38
|
-36
|
38818
|
187615.32
|
107078
|
1634
|
|
2612
|
4894
|
4886
|
4888
|
4832
|
4850
|
4846
|
-44
|
-48
|
257
|
1245.85
|
1585
|
40
|
|
2701
|
5048
|
5066
|
5066
|
5000
|
5020
|
5020
|
-28
|
-28
|
15129
|
75953.11
|
51937
|
1512
|
|
2702
|
5054
|
|
|
|
5040
|
5040
|
-14
|
-14
|
0
|
0.00
|
46
|
0
|
|
2703
|
5068
|
5076
|
5080
|
5030
|
5042
|
5038
|
-26
|
-30
|
74
|
372.95
|
1195
|
4
|
|
2704
|
5074
|
5060
|
5060
|
5046
|
5048
|
5050
|
-26
|
-24
|
3
|
15.15
|
181
|
2
|
|
2705
|
5094
|
5112
|
5112
|
5040
|
5066
|
5074
|
-28
|
-20
|
241
|
1222.90
|
2494
|
44
|
|
2706
|
5102
|
5076
|
5088
|
5076
|
5082
|
5080
|
-20
|
-22
|
5
|
25.40
|
86
|
-3
|
|
2707
|
5090
|
5054
|
5076
|
5054
|
5072
|
5064
|
-18
|
-26
|
9
|
45.58
|
21
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
347041
|
1673044.04
|
407557
|
-4399
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3980
|
4014
|
4034
|
3988
|
4034
|
4010
|
54
|
30
|
481
|
7715.28
|
4477
|
-69
|
|
2609
|
4014
|
4026
|
4042
|
4014
|
4034
|
4028
|
20
|
14
|
5516
|
88892.81
|
16211
|
-1136
|
|
2610
|
4020
|
4030
|
4040
|
4016
|
4032
|
4028
|
12
|
8
|
45
|
725.28
|
228
|
13
|
|
2611
|
4014
|
4036
|
4040
|
4018
|
4030
|
4030
|
16
|
16
|
15
|
241.91
|
150
|
4
|
|
2612
|
3998
|
|
|
|
4032
|
4032
|
34
|
34
|
0
|
0.00
|
0
|
0
|
|
2701
|
4090
|
|
|
|
4090
|
4090
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2702
|
4056
|
|
|
|
4064
|
4064
|
8
|
8
|
0
|
0.00
|
0
|
0
|
|
2703
|
4050
|
|
|
|
4060
|
4060
|
10
|
10
|
0
|
0.00
|
1
|
0
|
|
2704
|
4058
|
|
|
|
4058
|
4058
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4062
|
4090
|
4090
|
4090
|
4090
|
4090
|
28
|
28
|
1
|
16.36
|
2
|
-1
|
|
2706
|
4030
|
4076
|
4076
|
4076
|
4076
|
4076
|
46
|
46
|
1
|
16.30
|
0
|
-1
|
|
2707
|
4052
|
|
|
|
4052
|
4052
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6059
|
97607.94
|
21073
|
-1190
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3713.0
|
3714.5
|
3715.0
|
3706.5
|
3715.0
|
3711.5
|
2.0
|
-1.5
|
297
|
5511.94
|
4830
|
57
|
|
2608
|
2854.5
|
2895.0
|
2913.0
|
2775.0
|
2817.0
|
2835.5
|
-37.5
|
-19.0
|
11113
|
157554.67
|
15423
|
-2866
|
|
2609
|
1951.0
|
2020.5
|
2030.0
|
1966.5
|
1991.5
|
1998.5
|
40.5
|
47.5
|
2950
|
29480.69
|
10816
|
460
|
|
2610
|
1723.0
|
1776.0
|
1793.0
|
1725.0
|
1741.5
|
1756.5
|
18.5
|
33.5
|
6484
|
56951.10
|
13904
|
886
|
|
2611
|
1895.5
|
2179.5
|
2179.5
|
1888.0
|
1897.0
|
1950.0
|
1.5
|
54.5
|
47
|
458.31
|
66
|
7
|
|
2612
|
2044.5
|
2079.0
|
2099.0
|
2011.0
|
2054.5
|
2065.5
|
10.0
|
21.0
|
165
|
1704.30
|
1175
|
18
|
|
2703
|
1592.0
|
1615.0
|
1615.0
|
1580.5
|
1593.0
|
1597.0
|
1.0
|
5.0
|
56
|
447.17
|
622
|
10
|
|
2706
|
1817.0
|
1862.0
|
1862.0
|
1807.0
|
1813.0
|
1827.5
|
-4.0
|
10.5
|
14
|
127.96
|
146
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
21126
|
252236.12
|
46982
|
-1425
|
|
总计
|
|
|
|
|
|
|
|
|
8028353
|
130745037.19
|
10232685
|
62760
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周五亚洲金属盘中快递：伦铜企稳，周线有望连续第二周收阳
已是最后一篇 »