上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-18 15:06分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
105290
|
105280
|
105580
|
104430
|
104780
|
104970
|
-510
|
-320
|
72083
|
3783429.03
|
112863
|
-11445
|
|
2608
|
105380
|
105540
|
105700
|
104500
|
104860
|
105060
|
-520
|
-320
|
61120
|
3210800.23
|
146280
|
2846
|
|
2609
|
105380
|
105500
|
105700
|
104540
|
104890
|
105070
|
-490
|
-310
|
18105
|
951172.20
|
96163
|
1414
|
|
2610
|
105350
|
105430
|
105620
|
104500
|
104810
|
105000
|
-540
|
-350
|
4182
|
219571.38
|
36627
|
849
|
|
2611
|
105350
|
105350
|
105600
|
104460
|
104830
|
105040
|
-520
|
-310
|
1629
|
85556.76
|
17529
|
217
|
|
2612
|
105320
|
105420
|
105610
|
104480
|
104830
|
104950
|
-490
|
-370
|
3100
|
162676.37
|
33611
|
415
|
|
2701
|
105350
|
105360
|
105550
|
104450
|
104820
|
104830
|
-530
|
-520
|
478
|
25054.95
|
12652
|
8
|
|
2702
|
105230
|
105410
|
105550
|
104420
|
104740
|
104710
|
-490
|
-520
|
478
|
25027.66
|
6122
|
264
|
|
2703
|
105260
|
105260
|
105530
|
104450
|
104810
|
105140
|
-450
|
-120
|
502
|
26390.85
|
12797
|
1
|
|
2704
|
105180
|
105500
|
105540
|
104460
|
104800
|
104810
|
-380
|
-370
|
143
|
7494.04
|
7284
|
10
|
|
2705
|
105160
|
105320
|
105550
|
104440
|
104820
|
104900
|
-340
|
-260
|
202
|
10594.94
|
2067
|
42
|
|
2706
|
105220
|
105000
|
105000
|
104500
|
104840
|
104680
|
-380
|
-540
|
56
|
2931.24
|
74
|
49
|
|
小计
|
|
|
|
|
|
|
|
|
162078
|
8510699.61
|
484069
|
-5330
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
93400
|
93520
|
93690
|
92590
|
92970
|
93180
|
-430
|
-220
|
4988
|
232410.65
|
10380
|
-430
|
|
2608
|
93450
|
93790
|
93820
|
92750
|
93020
|
93280
|
-430
|
-170
|
831
|
38759.57
|
6034
|
9
|
|
2609
|
93280
|
93540
|
93700
|
92740
|
93050
|
93310
|
-230
|
30
|
26
|
1213.11
|
233
|
-4
|
|
2610
|
92890
|
|
|
|
92890
|
92890
|
0
|
0
|
0
|
0.00
|
92
|
0
|
|
2611
|
92670
|
|
|
|
92670
|
92670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
92680
|
|
|
|
92680
|
92680
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93080
|
|
|
|
93080
|
93080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
93300
|
|
|
|
93300
|
93300
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
92980
|
|
|
|
92980
|
92980
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93330
|
|
|
|
93330
|
93330
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
93330
|
93230
|
94680
|
93230
|
94680
|
93950
|
1350
|
620
|
2
|
93.96
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
5847
|
272477.28
|
16750
|
-424
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23890
|
23900
|
23985
|
23820
|
23980
|
23890
|
90
|
0
|
120525
|
1439895.52
|
206338
|
-12770
|
|
2608
|
23940
|
23940
|
24050
|
23870
|
24035
|
23945
|
95
|
5
|
82524
|
988052.83
|
209011
|
-1778
|
|
2609
|
23995
|
24000
|
24090
|
23930
|
24060
|
23990
|
65
|
-5
|
34767
|
417110.49
|
119649
|
2560
|
|
2610
|
24020
|
24080
|
24120
|
23970
|
24105
|
24015
|
85
|
-5
|
17889
|
214815.64
|
47962
|
429
|
|
2611
|
24040
|
24055
|
24125
|
23990
|
24115
|
24045
|
75
|
5
|
1143
|
13744.49
|
16049
|
128
|
|
2612
|
24045
|
24060
|
24125
|
23995
|
24125
|
24040
|
80
|
-5
|
1320
|
15868.10
|
17691
|
241
|
|
2701
|
24055
|
24065
|
24135
|
24000
|
24135
|
24040
|
80
|
-15
|
1148
|
13799.89
|
7375
|
131
|
|
2702
|
24075
|
24130
|
24165
|
24015
|
24165
|
24065
|
90
|
-10
|
329
|
3958.85
|
3627
|
170
|
|
2703
|
24095
|
24115
|
24145
|
24050
|
24140
|
24080
|
45
|
-15
|
277
|
3335.38
|
3770
|
119
|
|
2704
|
24105
|
24115
|
24165
|
24065
|
24165
|
24095
|
60
|
-10
|
128
|
1542.28
|
1252
|
70
|
|
2705
|
24120
|
24105
|
24175
|
24070
|
24155
|
24125
|
35
|
5
|
187
|
2255.86
|
656
|
27
|
|
2706
|
24130
|
24125
|
24195
|
24095
|
24150
|
24140
|
20
|
10
|
62
|
748.49
|
92
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
260299
|
3115127.82
|
633472
|
-10640
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24675
|
24855
|
24930
|
24680
|
24770
|
24805
|
95
|
130
|
60245
|
747334.51
|
49172
|
-6340
|
|
2608
|
24710
|
24865
|
24970
|
24725
|
24820
|
24850
|
110
|
140
|
72752
|
904009.75
|
90404
|
3687
|
|
2609
|
24760
|
24900
|
25020
|
24775
|
24860
|
24895
|
100
|
135
|
15193
|
189126.22
|
31717
|
2387
|
|
2610
|
24800
|
24930
|
25040
|
24800
|
24895
|
24925
|
95
|
125
|
2590
|
32283.82
|
6537
|
114
|
|
2611
|
24795
|
24990
|
25035
|
24815
|
24900
|
24925
|
105
|
130
|
266
|
3315.55
|
3586
|
-9
|
|
2612
|
24785
|
24975
|
25010
|
24805
|
24890
|
24930
|
105
|
145
|
157
|
1957.36
|
1307
|
27
|
|
2701
|
24790
|
24995
|
25020
|
24860
|
24910
|
24945
|
120
|
155
|
477
|
5949.73
|
298
|
18
|
|
2702
|
24835
|
24950
|
24950
|
24910
|
24910
|
24935
|
75
|
100
|
4
|
49.88
|
38
|
0
|
|
2703
|
24805
|
25005
|
25005
|
24870
|
24870
|
24955
|
65
|
150
|
30
|
374.33
|
111
|
-11
|
|
2704
|
24840
|
24985
|
24985
|
24880
|
24880
|
24970
|
40
|
130
|
27
|
337.13
|
83
|
1
|
|
2705
|
24825
|
25005
|
25020
|
24880
|
24940
|
24940
|
115
|
115
|
16
|
199.54
|
81
|
0
|
|
2706
|
24875
|
24980
|
25025
|
24910
|
24910
|
24975
|
35
|
100
|
6
|
74.93
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
151763
|
1885012.75
|
183336
|
-124
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16425
|
16505
|
16520
|
16345
|
16400
|
16430
|
-25
|
5
|
53457
|
439215.28
|
48590
|
-11051
|
|
2608
|
16465
|
16525
|
16550
|
16370
|
16450
|
16460
|
-15
|
-5
|
44481
|
366084.65
|
67728
|
1562
|
|
2609
|
16485
|
16560
|
16575
|
16400
|
16470
|
16490
|
-15
|
5
|
7399
|
61005.58
|
19380
|
1090
|
|
2610
|
16575
|
16605
|
16605
|
16440
|
16510
|
16495
|
-65
|
-80
|
140
|
1154.73
|
645
|
16
|
|
2611
|
16570
|
16610
|
16610
|
16475
|
16520
|
16515
|
-50
|
-55
|
43
|
355.08
|
168
|
-3
|
|
2612
|
16585
|
16670
|
16670
|
16555
|
16555
|
16645
|
-30
|
60
|
7
|
58.26
|
89
|
5
|
|
2701
|
16610
|
16630
|
16645
|
16615
|
16615
|
16620
|
5
|
10
|
6
|
49.87
|
191
|
1
|
|
2702
|
16670
|
16675
|
16675
|
16675
|
16675
|
16675
|
5
|
5
|
1
|
8.34
|
26
|
1
|
|
2703
|
16695
|
16695
|
16695
|
16695
|
16695
|
16695
|
0
|
0
|
1
|
8.35
|
25
|
0
|
|
2704
|
16700
|
16690
|
16690
|
16635
|
16635
|
16660
|
-65
|
-40
|
4
|
33.33
|
28
|
2
|
|
2705
|
16700
|
16720
|
16720
|
16655
|
16655
|
16685
|
-45
|
-15
|
2
|
16.69
|
33
|
1
|
|
2706
|
16705
|
16755
|
16755
|
16755
|
16755
|
16755
|
50
|
50
|
1
|
8.38
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
105542
|
867998.52
|
136904
|
-8375
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
135800
|
136220
|
137390
|
135150
|
135840
|
136260
|
40
|
460
|
183868
|
2505548.26
|
101450
|
-10691
|
|
2608
|
136270
|
136670
|
137840
|
135630
|
136280
|
136670
|
10
|
400
|
37751
|
515962.94
|
82459
|
166
|
|
2609
|
136730
|
136980
|
138280
|
136060
|
136700
|
137150
|
-30
|
420
|
62628
|
858998.42
|
120607
|
4258
|
|
2610
|
137130
|
137740
|
138700
|
136530
|
137120
|
137760
|
-10
|
630
|
3638
|
50119.24
|
12842
|
424
|
|
2611
|
137450
|
138020
|
139010
|
136940
|
137480
|
138300
|
30
|
850
|
1739
|
24051.38
|
3870
|
624
|
|
2612
|
137970
|
138050
|
139500
|
137200
|
137910
|
138420
|
-60
|
450
|
948
|
13122.40
|
7213
|
67
|
|
2701
|
138340
|
139560
|
139790
|
137260
|
138310
|
138720
|
-30
|
380
|
188
|
2608.00
|
2734
|
-3
|
|
2702
|
138520
|
139590
|
139600
|
138480
|
138480
|
138970
|
-40
|
450
|
13
|
180.67
|
609
|
1
|
|
2703
|
139060
|
139640
|
140000
|
138840
|
138990
|
139300
|
-70
|
240
|
16
|
222.88
|
734
|
0
|
|
2704
|
139530
|
140000
|
140000
|
139000
|
139410
|
139170
|
-120
|
-360
|
61
|
848.97
|
350
|
-3
|
|
2705
|
140050
|
140200
|
141400
|
139210
|
139940
|
140160
|
-110
|
110
|
35
|
490.58
|
608
|
1
|
|
2706
|
140200
|
140460
|
141140
|
139980
|
140280
|
140460
|
80
|
260
|
5
|
70.23
|
18
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
290890
|
3972223.97
|
333494
|
-5154
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
422920
|
423200
|
426360
|
411660
|
414330
|
419880
|
-8590
|
-3040
|
209402
|
8792393.18
|
27025
|
-4720
|
|
2608
|
424110
|
423110
|
427490
|
412690
|
415330
|
420680
|
-8780
|
-3430
|
74183
|
3120778.82
|
26577
|
-204
|
|
2609
|
424760
|
422560
|
428130
|
413420
|
416030
|
421280
|
-8730
|
-3480
|
27140
|
1143367.70
|
16124
|
-27
|
|
2610
|
425620
|
425040
|
428350
|
414040
|
416530
|
421590
|
-9090
|
-4030
|
2887
|
121714.06
|
4093
|
223
|
|
2611
|
425520
|
424540
|
428200
|
415070
|
416990
|
421940
|
-8530
|
-3580
|
423
|
17848.11
|
522
|
-7
|
|
2612
|
425800
|
425330
|
428790
|
415000
|
417320
|
421380
|
-8480
|
-4420
|
222
|
9354.82
|
553
|
-13
|
|
2701
|
425980
|
426550
|
427800
|
415890
|
417550
|
421700
|
-8430
|
-4280
|
62
|
2614.59
|
223
|
-13
|
|
2702
|
426880
|
428010
|
428910
|
416180
|
418430
|
423560
|
-8450
|
-3320
|
21
|
889.48
|
211
|
2
|
|
2703
|
427040
|
424980
|
428690
|
416470
|
417280
|
422660
|
-9760
|
-4380
|
31
|
1310.26
|
221
|
1
|
|
2704
|
426980
|
417970
|
417970
|
417970
|
417970
|
417970
|
-9010
|
-9010
|
1
|
41.80
|
64
|
0
|
|
2705
|
426360
|
424950
|
428990
|
415900
|
417450
|
421030
|
-8910
|
-5330
|
47
|
1978.87
|
97
|
-6
|
|
2706
|
426640
|
424790
|
428200
|
416390
|
416390
|
423130
|
-10250
|
-3510
|
12
|
507.76
|
13
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
314431
|
13212799.45
|
75723
|
-4758
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2834
|
2850
|
2868
|
2823
|
2830
|
2842
|
-4
|
8
|
14892
|
84661.84
|
21935
|
405
|
|
2608
|
2865
|
2865
|
2896
|
2851
|
2860
|
2871
|
-5
|
6
|
6849
|
39331.22
|
36231
|
13
|
|
2609
|
2907
|
2905
|
2937
|
2886
|
2898
|
2911
|
-9
|
4
|
434946
|
2532910.70
|
275843
|
-4162
|
|
2610
|
2919
|
2922
|
2956
|
2903
|
2911
|
2925
|
-8
|
6
|
8281
|
48444.07
|
58257
|
652
|
|
2611
|
2937
|
2943
|
2966
|
2920
|
2931
|
2943
|
-6
|
6
|
778
|
4580.42
|
3585
|
4
|
|
2612
|
2960
|
2948
|
2980
|
2946
|
2948
|
2963
|
-12
|
3
|
441
|
2614.08
|
2333
|
84
|
|
2701
|
2983
|
2986
|
3006
|
2965
|
2972
|
2984
|
-11
|
1
|
4786
|
28572.30
|
13568
|
194
|
|
2702
|
2995
|
3005
|
3014
|
2983
|
2983
|
2994
|
-12
|
-1
|
39
|
233.61
|
348
|
-16
|
|
2703
|
3010
|
2993
|
3030
|
2993
|
2999
|
3011
|
-11
|
1
|
101
|
608.36
|
1186
|
28
|
|
2704
|
3008
|
3023
|
3030
|
3003
|
3010
|
3014
|
2
|
6
|
20
|
120.58
|
299
|
3
|
|
2705
|
3024
|
3020
|
3035
|
3002
|
3022
|
3020
|
-2
|
-4
|
191
|
1153.86
|
875
|
57
|
|
2706
|
3038
|
3044
|
3044
|
3012
|
3020
|
3023
|
-18
|
-15
|
18
|
108.84
|
9
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
471342
|
2743339.87
|
414469
|
-2734
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23250
|
23220
|
23305
|
23140
|
23235
|
23205
|
-15
|
-45
|
778
|
18056.82
|
4233
|
-137
|
|
2608
|
23330
|
23420
|
23420
|
23250
|
23385
|
23340
|
55
|
10
|
6426
|
149996.93
|
17174
|
-14
|
|
2609
|
23360
|
23370
|
23445
|
23275
|
23445
|
23350
|
85
|
-10
|
243
|
5674.74
|
1327
|
-2
|
|
2610
|
23280
|
23345
|
23460
|
23200
|
23200
|
23325
|
-80
|
45
|
127
|
2962.67
|
282
|
4
|
|
2611
|
23415
|
|
|
|
23415
|
23415
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23280
|
|
|
|
23280
|
23280
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23255
|
|
|
|
23255
|
23255
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
23445
|
|
|
|
23445
|
23445
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23600
|
|
|
|
23600
|
23600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7574
|
176691.15
|
23020
|
-149
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
941.96
|
942.12
|
951.92
|
931.52
|
936.90
|
940.82
|
-5.06
|
-1.14
|
1925
|
181110.16
|
2385
|
-82
|
|
2608
|
943.26
|
943.40
|
953.80
|
932.24
|
937.96
|
942.98
|
-5.30
|
-0.28
|
258473
|
24373634.15
|
167662
|
-3609
|
|
2609
|
944.98
|
942.02
|
954.68
|
935.00
|
938.24
|
941.66
|
-6.74
|
-3.32
|
182
|
17138.49
|
275
|
40
|
|
2610
|
945.24
|
945.38
|
955.58
|
934.02
|
939.90
|
945.24
|
-5.34
|
0.00
|
43441
|
4106254.82
|
63949
|
494
|
|
2612
|
947.52
|
947.20
|
957.54
|
936.62
|
941.80
|
946.10
|
-5.72
|
-1.42
|
10198
|
964852.86
|
36144
|
74
|
|
2702
|
950.00
|
949.46
|
959.68
|
939.14
|
944.14
|
948.16
|
-5.86
|
-1.84
|
1118
|
106004.41
|
5974
|
-35
|
|
2704
|
951.26
|
952.00
|
960.46
|
942.22
|
946.02
|
950.70
|
-5.24
|
-0.56
|
572
|
54381.11
|
3543
|
-31
|
|
2706
|
954.34
|
954.62
|
964.52
|
944.20
|
949.20
|
952.62
|
-5.14
|
-1.72
|
294
|
28007.52
|
668
|
16
|
|
小计
|
|
|
|
|
|
|
|
|
316203
|
29831383.52
|
280600
|
-3133
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16787
|
16777
|
17169
|
16345
|
16478
|
16720
|
-309
|
-67
|
22458
|
563255.34
|
12628
|
-1485
|
|
2608
|
16818
|
16800
|
17213
|
16373
|
16493
|
16765
|
-325
|
-53
|
761372
|
19147621.06
|
245422
|
-12467
|
|
2609
|
16836
|
16812
|
17226
|
16388
|
16518
|
16780
|
-318
|
-56
|
66106
|
1663939.47
|
17939
|
-170
|
|
2610
|
16847
|
16827
|
17246
|
16406
|
16528
|
16802
|
-319
|
-45
|
349469
|
8807767.08
|
108463
|
-85
|
|
2611
|
16878
|
16839
|
17255
|
16426
|
16557
|
16781
|
-321
|
-97
|
4182
|
105268.19
|
7430
|
-140
|
|
2612
|
16880
|
16840
|
17271
|
16434
|
16560
|
16794
|
-320
|
-86
|
46089
|
1161043.62
|
63419
|
1154
|
|
2701
|
16888
|
16862
|
17279
|
16450
|
16569
|
16835
|
-319
|
-53
|
3507
|
88564.77
|
5356
|
-160
|
|
2702
|
16891
|
16894
|
17286
|
16456
|
16585
|
16842
|
-306
|
-49
|
4063
|
102649.01
|
6744
|
-151
|
|
2703
|
16920
|
16914
|
17280
|
16491
|
16592
|
16900
|
-328
|
-20
|
679
|
17212.88
|
1866
|
-5
|
|
2704
|
16945
|
16905
|
17321
|
16483
|
16606
|
16841
|
-339
|
-104
|
2157
|
54492.04
|
2501
|
51
|
|
2705
|
16975
|
16917
|
17321
|
16506
|
16652
|
16877
|
-323
|
-98
|
956
|
24202.25
|
1501
|
-11
|
|
2706
|
17011
|
16946
|
17323
|
16600
|
16666
|
16863
|
-345
|
-148
|
240
|
6070.79
|
192
|
76
|
|
小计
|
|
|
|
|
|
|
|
|
1261278
|
31742086.48
|
473461
|
-13393
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3181
|
3172
|
3177
|
3163
|
3172
|
3171
|
-9
|
-10
|
21417
|
67917.06
|
38652
|
-1451
|
|
2608
|
3122
|
3102
|
3102
|
3071
|
3084
|
3081
|
-38
|
-41
|
627
|
1932.16
|
2971
|
131
|
|
2609
|
3139
|
3126
|
3126
|
3089
|
3103
|
3102
|
-36
|
-37
|
59710
|
185237.53
|
243949
|
5068
|
|
2610
|
3161
|
3155
|
3155
|
3122
|
3131
|
3134
|
-30
|
-27
|
919634
|
2882270.38
|
1713730
|
83499
|
|
2611
|
3174
|
3163
|
3163
|
3134
|
3143
|
3143
|
-31
|
-31
|
6926
|
21773.43
|
167678
|
3402
|
|
2612
|
3190
|
3170
|
3170
|
3148
|
3159
|
3159
|
-31
|
-31
|
64
|
202.20
|
4222
|
-15
|
|
2701
|
3196
|
3183
|
3187
|
3156
|
3165
|
3168
|
-31
|
-28
|
37703
|
119466.49
|
177685
|
5209
|
|
2702
|
3206
|
3181
|
3194
|
3168
|
3174
|
3176
|
-32
|
-30
|
36
|
114.35
|
403
|
5
|
|
2703
|
3207
|
3197
|
3197
|
3175
|
3177
|
3184
|
-30
|
-23
|
31
|
98.72
|
2295
|
-3
|
|
2704
|
3206
|
3198
|
3198
|
3172
|
3182
|
3182
|
-24
|
-24
|
64
|
203.67
|
2081
|
-3
|
|
2705
|
3206
|
3200
|
3200
|
3165
|
3172
|
3177
|
-34
|
-29
|
5741
|
18243.11
|
15317
|
2891
|
|
2706
|
3208
|
3191
|
3191
|
3177
|
3179
|
3181
|
-29
|
-27
|
22
|
70.00
|
14
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
1051975
|
3297529.11
|
2368997
|
98745
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3365
|
3360
|
3374
|
3325
|
3374
|
3356
|
9
|
-9
|
113
|
379.32
|
26
|
-17
|
|
2608
|
3354
|
3362
|
3362
|
3362
|
3362
|
3362
|
8
|
8
|
1
|
3.36
|
3
|
0
|
|
2609
|
3390
|
3359
|
3390
|
3359
|
3388
|
3386
|
-2
|
-4
|
22
|
74.50
|
36
|
15
|
|
2610
|
3396
|
3381
|
3381
|
3381
|
3381
|
3381
|
-15
|
-15
|
1
|
3.38
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3419
|
3379
|
3380
|
3379
|
3380
|
3379
|
-39
|
-40
|
4
|
13.52
|
15
|
-4
|
|
2702
|
3417
|
|
|
|
3411
|
3411
|
-6
|
-6
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3401
|
|
|
|
3361
|
3361
|
-40
|
-40
|
0
|
0.00
|
0
|
0
|
|
2706
|
3380
|
|
|
|
3340
|
3340
|
-40
|
-40
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
141
|
474.08
|
91
|
-6
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3357
|
3351
|
3351
|
3320
|
3329
|
3334
|
-28
|
-23
|
4710
|
15705.06
|
15998
|
-1981
|
|
2608
|
3354
|
3341
|
3347
|
3321
|
3321
|
3335
|
-33
|
-19
|
45
|
150.11
|
1453
|
-4
|
|
2609
|
3364
|
3359
|
3359
|
3319
|
3328
|
3331
|
-36
|
-33
|
43928
|
146339.99
|
208950
|
2413
|
|
2610
|
3375
|
3372
|
3373
|
3340
|
3349
|
3351
|
-26
|
-24
|
551156
|
1847044.05
|
1536993
|
-52236
|
|
2611
|
3382
|
3377
|
3377
|
3341
|
3350
|
3352
|
-32
|
-30
|
22119
|
74159.57
|
218560
|
784
|
|
2612
|
3374
|
3369
|
3369
|
3352
|
3358
|
3354
|
-16
|
-20
|
27
|
90.56
|
583
|
-1
|
|
2701
|
3390
|
3384
|
3386
|
3350
|
3356
|
3364
|
-34
|
-26
|
17305
|
58229.07
|
57931
|
536
|
|
2702
|
3399
|
3361
|
3365
|
3361
|
3365
|
3363
|
-34
|
-36
|
2
|
6.73
|
65
|
-1
|
|
2703
|
3405
|
|
|
|
3386
|
3386
|
-19
|
-19
|
0
|
0.00
|
62
|
0
|
|
2704
|
3410
|
3372
|
3377
|
3372
|
3377
|
3374
|
-33
|
-36
|
4
|
13.50
|
78
|
2
|
|
2705
|
3410
|
3408
|
3408
|
3367
|
3377
|
3377
|
-33
|
-33
|
1137
|
3840.23
|
1991
|
380
|
|
2706
|
3418
|
|
|
|
3395
|
3395
|
-23
|
-23
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
640433
|
2145578.86
|
2042664
|
-50108
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15230
|
15160
|
15200
|
15025
|
15195
|
15090
|
-35
|
-140
|
88736
|
669621.23
|
52979
|
-12111
|
|
2608
|
15160
|
15150
|
15180
|
15000
|
15170
|
15070
|
10
|
-90
|
165021
|
1243480.65
|
115912
|
14273
|
|
2609
|
15125
|
15150
|
15150
|
14975
|
15125
|
15045
|
0
|
-80
|
21348
|
160622.71
|
24324
|
1153
|
|
2610
|
15090
|
15125
|
15125
|
14955
|
15125
|
15030
|
35
|
-60
|
5247
|
39436.42
|
7427
|
-92
|
|
2611
|
15060
|
15060
|
15075
|
14960
|
15065
|
15010
|
5
|
-50
|
323
|
2424.90
|
489
|
21
|
|
2612
|
15080
|
15045
|
15060
|
14965
|
15040
|
15025
|
-40
|
-55
|
73
|
548.51
|
263
|
9
|
|
2701
|
15040
|
14950
|
15050
|
14945
|
15020
|
14995
|
-20
|
-45
|
66
|
494.97
|
551
|
9
|
|
2702
|
15050
|
14995
|
15050
|
14980
|
15050
|
14995
|
0
|
-55
|
54
|
404.97
|
78
|
8
|
|
2703
|
15035
|
14970
|
15050
|
14970
|
15020
|
14995
|
-15
|
-40
|
17
|
127.48
|
116
|
-1
|
|
2704
|
15005
|
15000
|
15015
|
14950
|
15010
|
14995
|
5
|
-10
|
5
|
37.50
|
40
|
-2
|
|
2705
|
15005
|
14960
|
15040
|
14960
|
15020
|
14990
|
15
|
-15
|
19
|
142.45
|
29
|
-9
|
|
2706
|
15000
|
14965
|
15025
|
14950
|
15005
|
14980
|
5
|
-20
|
11
|
82.41
|
9
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
280920
|
2117424.17
|
202217
|
3260
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
508.6
|
511.1
|
521.6
|
422.1
|
502.2
|
505.1
|
-6.4
|
-3.5
|
|
2824
|
142642.07
|
1818
|
-1853
|
|
2608
|
512.9
|
517.9
|
527.2
|
503.0
|
508.5
|
513.7
|
-4.4
|
0.8
|
0
|
48899
|
2512422.25
|
53313
|
1772
|
|
2609
|
515.3
|
517.2
|
530.0
|
506.0
|
510.5
|
515.1
|
-4.8
|
-0.2
|
0
|
21475
|
1106265.96
|
23369
|
-32
|
|
2610
|
514.3
|
517.9
|
529.0
|
506.6
|
511.1
|
515.9
|
-3.2
|
1.6
|
0
|
3956
|
204117.73
|
6530
|
713
|
|
2611
|
513.4
|
518.1
|
528.0
|
507.4
|
511.6
|
514.3
|
-1.8
|
0.9
|
|
1054
|
54217.40
|
1713
|
413
|
|
2612
|
514.6
|
517.8
|
527.7
|
506.9
|
511.9
|
515.5
|
-2.7
|
0.9
|
|
1660
|
85583.42
|
7163
|
-10
|
|
2701
|
513.2
|
516.9
|
525.0
|
506.2
|
511.0
|
512.5
|
-2.2
|
-0.7
|
|
111
|
5689.17
|
451
|
-1
|
|
2702
|
512.2
|
513.6
|
518.4
|
505.6
|
508.4
|
509.6
|
-3.8
|
-2.6
|
|
16
|
815.43
|
328
|
1
|
|
2703
|
510.3
|
513.7
|
516.4
|
504.8
|
505.2
|
510.5
|
-5.1
|
0.2
|
|
33
|
1684.65
|
337
|
-1
|
|
2704
|
510.8
|
508.0
|
508.0
|
508.0
|
508.0
|
508.0
|
-2.8
|
-2.8
|
|
1
|
50.80
|
9
|
0
|
|
2705
|
513.5
|
519.0
|
519.0
|
510.2
|
511.4
|
513.5
|
-2.1
|
0.0
|
|
3
|
154.06
|
4
|
0
|
|
2706
|
514.4
|
511.8
|
513.5
|
505.0
|
505.0
|
508.7
|
-9.4
|
-5.7
|
|
7
|
356.13
|
50
|
3
|
|
2709
|
510.7
|
511.0
|
515.5
|
509.0
|
514.1
|
512.9
|
3.4
|
2.2
|
|
5
|
256.46
|
43
|
-1
|
|
2712
|
507.2
|
506.2
|
508.6
|
500.2
|
501.0
|
502.5
|
-6.2
|
-4.7
|
|
8
|
402.04
|
123
|
-5
|
|
2803
|
504.0
|
|
|
|
504.0
|
504.0
|
0.0
|
0.0
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
504.0
|
|
|
|
504.0
|
504.0
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
500.0
|
515.0
|
515.0
|
515.0
|
515.0
|
515.0
|
15.0
|
15.0
|
|
2
|
103.00
|
58
|
1
|
|
2812
|
500.3
|
501.0
|
501.0
|
501.0
|
501.0
|
501.0
|
0.7
|
0.7
|
|
1
|
50.10
|
46
|
0
|
|
2903
|
499.6
|
503.0
|
503.0
|
503.0
|
503.0
|
503.0
|
3.4
|
3.4
|
|
1
|
50.30
|
83
|
-1
|
|
2906
|
498.0
|
|
|
|
498.0
|
498.0
|
0.0
|
0.0
|
|
0
|
0.00
|
24
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
80056
|
4114860.97
|
95539
|
999
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4060
|
4157
|
4324
|
4133
|
4260
|
4228
|
200
|
168
|
5396
|
22819.10
|
3603
|
-1920
|
|
2608
|
3935
|
4015
|
4092
|
3902
|
3954
|
3990
|
19
|
55
|
59400
|
237028.63
|
48837
|
4511
|
|
2609
|
3861
|
3899
|
3984
|
3809
|
3851
|
3887
|
-10
|
26
|
29628
|
115193.57
|
22372
|
-8
|
|
2610
|
3795
|
3840
|
3899
|
3733
|
3771
|
3803
|
-24
|
8
|
3576
|
13600.56
|
2979
|
394
|
|
2611
|
3759
|
3760
|
3831
|
3686
|
3732
|
3759
|
-27
|
0
|
339
|
1274.30
|
505
|
-26
|
|
2612
|
3723
|
3748
|
3779
|
3687
|
3687
|
3736
|
-36
|
13
|
25
|
93.42
|
163
|
-4
|
|
2701
|
3693
|
3693
|
3750
|
3643
|
3680
|
3706
|
-13
|
13
|
61
|
226.07
|
248
|
3
|
|
2702
|
3689
|
3706
|
3736
|
3646
|
3646
|
3699
|
-43
|
10
|
11
|
40.70
|
45
|
1
|
|
2703
|
3677
|
3702
|
3737
|
3612
|
3620
|
3676
|
-57
|
-1
|
30
|
110.30
|
84
|
-5
|
|
2704
|
3663
|
3732
|
3732
|
3606
|
3630
|
3674
|
-33
|
11
|
11
|
40.42
|
21
|
-3
|
|
2705
|
3645
|
3669
|
3669
|
3590
|
3606
|
3610
|
-39
|
-35
|
13
|
46.93
|
67
|
4
|
|
2706
|
3634
|
3647
|
3647
|
3602
|
3603
|
3619
|
-31
|
-15
|
7
|
25.34
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
98497
|
390499.34
|
78938
|
2948
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3207
|
3199
|
3209
|
3040
|
3080
|
3127
|
-127
|
-80
|
8251
|
25805.05
|
7310
|
-2835
|
|
2608
|
3228
|
3190
|
3235
|
3060
|
3105
|
3144
|
-123
|
-84
|
11385
|
35803.64
|
10273
|
1410
|
|
2609
|
3198
|
3180
|
3206
|
3048
|
3087
|
3120
|
-111
|
-78
|
449590
|
1403019.61
|
274051
|
3364
|
|
2610
|
3163
|
3181
|
3181
|
3026
|
3052
|
3102
|
-111
|
-61
|
10776
|
33436.74
|
35152
|
1143
|
|
2611
|
3128
|
3124
|
3155
|
3008
|
3048
|
3079
|
-80
|
-49
|
13661
|
42062.57
|
37893
|
956
|
|
2612
|
3110
|
3139
|
3139
|
3000
|
3035
|
3055
|
-75
|
-55
|
1563
|
4776.37
|
4543
|
-265
|
|
2701
|
3086
|
3100
|
3114
|
2986
|
3012
|
3043
|
-74
|
-43
|
15330
|
46651.63
|
21508
|
1143
|
|
2702
|
3067
|
3083
|
3096
|
2980
|
3004
|
3034
|
-63
|
-33
|
474
|
1438.47
|
1071
|
72
|
|
2703
|
3070
|
3072
|
3097
|
2974
|
3000
|
3028
|
-70
|
-42
|
1356
|
4106.70
|
2433
|
74
|
|
2704
|
3065
|
3072
|
3086
|
2980
|
3000
|
3023
|
-65
|
-42
|
315
|
952.30
|
466
|
1
|
|
2705
|
3063
|
3070
|
3089
|
2977
|
3001
|
3022
|
-62
|
-41
|
888
|
2684.01
|
2559
|
95
|
|
2706
|
3053
|
3055
|
3072
|
2973
|
2997
|
3014
|
-56
|
-39
|
344
|
1036.89
|
590
|
99
|
|
小计
|
|
|
|
|
|
|
|
|
513933
|
1601773.96
|
397849
|
5257
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4250
|
4269
|
4302
|
4219
|
4227
|
4262
|
-23
|
12
|
44892
|
191371.47
|
48356
|
-6350
|
|
2608
|
4145
|
4166
|
4166
|
4073
|
4103
|
4120
|
-42
|
-25
|
35362
|
145718.43
|
91691
|
-2449
|
|
2609
|
4009
|
3985
|
4007
|
3907
|
3943
|
3963
|
-66
|
-46
|
595831
|
2361388.40
|
285959
|
-7877
|
|
2610
|
3871
|
3850
|
3872
|
3760
|
3787
|
3809
|
-84
|
-62
|
25839
|
98432.23
|
73248
|
3066
|
|
2611
|
3739
|
3733
|
3779
|
3665
|
3678
|
3700
|
-61
|
-39
|
3154
|
11671.49
|
3007
|
152
|
|
2612
|
3622
|
3615
|
3655
|
3557
|
3582
|
3596
|
-40
|
-26
|
41937
|
150823.54
|
43726
|
2001
|
|
2701
|
3549
|
3545
|
3579
|
3500
|
3516
|
3529
|
-33
|
-20
|
1548
|
5464.37
|
2002
|
70
|
|
2702
|
3529
|
3522
|
3565
|
3485
|
3500
|
3525
|
-29
|
-4
|
62
|
218.58
|
214
|
0
|
|
2703
|
3510
|
3528
|
3550
|
3468
|
3483
|
3499
|
-27
|
-11
|
83
|
290.48
|
322
|
-19
|
|
2704
|
3509
|
3519
|
3548
|
3476
|
3486
|
3514
|
-23
|
5
|
9
|
31.63
|
85
|
4
|
|
2705
|
3513
|
3547
|
3551
|
3478
|
3478
|
3526
|
-35
|
13
|
16
|
56.42
|
41
|
-1
|
|
2706
|
3522
|
3552
|
3560
|
3490
|
3509
|
3531
|
-13
|
9
|
45
|
158.93
|
223
|
8
|
|
2709
|
3533
|
3640
|
3640
|
3488
|
3514
|
3528
|
-19
|
-5
|
102
|
359.92
|
294
|
45
|
|
2712
|
3466
|
3541
|
3541
|
3417
|
3443
|
3457
|
-23
|
-9
|
67
|
231.66
|
337
|
16
|
|
2803
|
3473
|
3486
|
3500
|
3444
|
3444
|
3465
|
-29
|
-8
|
18
|
62.37
|
52
|
4
|
|
2806
|
3500
|
3518
|
3538
|
3436
|
3489
|
3498
|
-11
|
-2
|
36
|
125.94
|
9
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
749001
|
2966405.86
|
549566
|
-11326
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
13235
|
12980
|
13100
|
12815
|
12955
|
12960
|
-280
|
-275
|
130983
|
849002.45
|
27224
|
-14229
|
|
2608
|
13240
|
13110
|
13115
|
12815
|
12910
|
12960
|
-330
|
-280
|
26672
|
172882.30
|
33081
|
-2825
|
|
2609
|
13270
|
13110
|
13120
|
12745
|
12845
|
12915
|
-425
|
-355
|
119783
|
773739.21
|
78013
|
5948
|
|
2610
|
13235
|
13160
|
13160
|
12765
|
12865
|
12890
|
-370
|
-345
|
1975
|
12732.23
|
7679
|
452
|
|
2611
|
13195
|
13155
|
13155
|
12785
|
12860
|
12910
|
-335
|
-285
|
570
|
3680.74
|
936
|
173
|
|
2612
|
13270
|
13195
|
13195
|
12715
|
12855
|
12970
|
-415
|
-300
|
283
|
1835.83
|
385
|
61
|
|
2701
|
13335
|
13275
|
13275
|
12805
|
12930
|
12945
|
-405
|
-390
|
1131
|
7323.00
|
1909
|
96
|
|
2702
|
13460
|
13165
|
13165
|
12825
|
12875
|
12940
|
-585
|
-520
|
24
|
155.31
|
39
|
12
|
|
2703
|
13270
|
13215
|
13215
|
13000
|
13000
|
13105
|
-270
|
-165
|
7
|
45.87
|
33
|
-1
|
|
2704
|
13455
|
13250
|
13360
|
12910
|
12910
|
13210
|
-545
|
-245
|
9
|
59.45
|
56
|
5
|
|
2705
|
13595
|
13230
|
13340
|
13000
|
13130
|
13145
|
-465
|
-450
|
36
|
236.70
|
123
|
11
|
|
2706
|
13570
|
13360
|
13360
|
13115
|
13115
|
13240
|
-455
|
-330
|
9
|
59.59
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
281482
|
1821752.66
|
149484
|
-10297
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
17960
|
17815
|
17835
|
17620
|
17750
|
17745
|
-210
|
-215
|
813
|
14430.07
|
876
|
-28
|
|
2608
|
17975
|
17810
|
17820
|
17665
|
17770
|
17740
|
-205
|
-235
|
39
|
692.04
|
197
|
-3
|
|
2609
|
18025
|
17885
|
17910
|
17640
|
17785
|
17780
|
-240
|
-245
|
260826
|
4637907.53
|
154652
|
-7405
|
|
2610
|
18025
|
17890
|
17890
|
17655
|
17790
|
17765
|
-235
|
-260
|
171
|
3038.17
|
166
|
3
|
|
2611
|
18030
|
17910
|
17910
|
17665
|
17800
|
17795
|
-230
|
-235
|
621
|
11052.44
|
2789
|
19
|
|
2701
|
18790
|
18690
|
18690
|
18410
|
18565
|
18550
|
-225
|
-240
|
24623
|
456782.29
|
32231
|
-610
|
|
2703
|
18805
|
18570
|
18635
|
18485
|
18580
|
18585
|
-225
|
-220
|
39
|
724.85
|
209
|
2
|
|
2704
|
18780
|
18685
|
18685
|
18470
|
18600
|
18560
|
-180
|
-220
|
61
|
1132.44
|
68
|
-29
|
|
2705
|
18830
|
18720
|
18720
|
18465
|
18610
|
18590
|
-220
|
-240
|
452
|
8403.97
|
1235
|
-6
|
|
2706
|
18795
|
18600
|
18635
|
18490
|
18600
|
18550
|
-195
|
-245
|
21
|
389.58
|
7
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
287666
|
5134553.37
|
192430
|
-8055
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15600
|
15460
|
15500
|
15255
|
15410
|
15360
|
-190
|
-240
|
2567
|
39440.45
|
6038
|
-777
|
|
2608
|
15675
|
15530
|
15560
|
15325
|
15475
|
15435
|
-200
|
-240
|
74923
|
1156674.57
|
65118
|
-4646
|
|
2609
|
15675
|
15480
|
15560
|
15340
|
15470
|
15440
|
-205
|
-235
|
32730
|
505391.88
|
31809
|
-84
|
|
2610
|
15690
|
15550
|
15560
|
15350
|
15465
|
15440
|
-225
|
-250
|
6394
|
98742.87
|
12743
|
332
|
|
2611
|
15850
|
15735
|
15735
|
15520
|
15660
|
15620
|
-190
|
-230
|
1722
|
26902.71
|
10913
|
552
|
|
2612
|
15825
|
15805
|
15805
|
15600
|
15655
|
15750
|
-170
|
-75
|
113
|
1780.15
|
390
|
-64
|
|
2701
|
15925
|
15820
|
15835
|
15615
|
15705
|
15720
|
-220
|
-205
|
2917
|
45862.81
|
12544
|
-17
|
|
2702
|
15930
|
15845
|
15845
|
15795
|
15795
|
15825
|
-135
|
-105
|
3
|
47.48
|
15
|
-2
|
|
2703
|
16060
|
15720
|
15720
|
15720
|
15720
|
15720
|
-340
|
-340
|
2
|
31.44
|
27
|
-2
|
|
2704
|
16005
|
15810
|
15810
|
15770
|
15770
|
15770
|
-235
|
-235
|
13
|
205.07
|
25
|
-12
|
|
2705
|
16115
|
15850
|
15860
|
15815
|
15815
|
15845
|
-300
|
-270
|
10
|
158.48
|
30
|
0
|
|
2706
|
15980
|
15850
|
15855
|
15815
|
15840
|
15835
|
-140
|
-145
|
6
|
95.03
|
10
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
121400
|
1875332.91
|
139662
|
-4717
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4906
|
4904
|
4922
|
4816
|
4828
|
4864
|
-78
|
-42
|
5037
|
24507.64
|
18467
|
-1300
|
|
2608
|
4930
|
4930
|
4954
|
4836
|
4850
|
4900
|
-80
|
-30
|
71
|
347.96
|
230
|
-3
|
|
2609
|
4940
|
4938
|
4964
|
4850
|
4866
|
4908
|
-74
|
-32
|
269161
|
1321448.26
|
315835
|
-7013
|
|
2610
|
4954
|
4950
|
4968
|
4870
|
4870
|
4908
|
-84
|
-46
|
140
|
687.13
|
177
|
-4
|
|
2611
|
4952
|
4960
|
4970
|
4864
|
4880
|
4918
|
-72
|
-34
|
23086
|
113544.75
|
81501
|
184
|
|
2612
|
4958
|
4970
|
4978
|
4886
|
4894
|
4924
|
-64
|
-34
|
165
|
812.66
|
1153
|
52
|
|
2701
|
5158
|
5140
|
5170
|
5080
|
5086
|
5118
|
-72
|
-40
|
5972
|
30571.61
|
26074
|
1153
|
|
2702
|
5166
|
5092
|
5092
|
5092
|
5092
|
5092
|
-74
|
-74
|
1
|
5.09
|
33
|
0
|
|
2703
|
5178
|
5170
|
5174
|
5100
|
5110
|
5122
|
-68
|
-56
|
50
|
256.16
|
527
|
19
|
|
2704
|
5204
|
5166
|
5166
|
5130
|
5132
|
5140
|
-72
|
-64
|
6
|
30.85
|
117
|
2
|
|
2705
|
5198
|
5202
|
5206
|
5130
|
5146
|
5156
|
-52
|
-42
|
81
|
417.73
|
507
|
40
|
|
2706
|
5222
|
5218
|
5220
|
5132
|
5132
|
5174
|
-90
|
-48
|
9
|
46.58
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
303779
|
1492676.43
|
444622
|
-6870
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3938
|
3920
|
3930
|
3906
|
3924
|
3916
|
-14
|
-22
|
569
|
8916.42
|
5036
|
-33
|
|
2608
|
3950
|
3932
|
3942
|
3908
|
3930
|
3926
|
-20
|
-24
|
4129
|
64843.85
|
15516
|
193
|
|
2609
|
3978
|
3970
|
3976
|
3944
|
3952
|
3960
|
-26
|
-18
|
226
|
3580.70
|
633
|
133
|
|
2610
|
4040
|
|
|
|
4040
|
4040
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4048
|
|
|
|
4042
|
4042
|
-6
|
-6
|
0
|
0.00
|
0
|
0
|
|
2612
|
4058
|
|
|
|
4042
|
4042
|
-16
|
-16
|
0
|
0.00
|
2
|
0
|
|
2701
|
4100
|
|
|
|
4094
|
4094
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2702
|
4068
|
|
|
|
4062
|
4062
|
-6
|
-6
|
0
|
0.00
|
1
|
0
|
|
2703
|
4086
|
|
|
|
4084
|
4084
|
-2
|
-2
|
0
|
0.00
|
1
|
0
|
|
2704
|
4090
|
|
|
|
4058
|
4058
|
-32
|
-32
|
0
|
0.00
|
0
|
0
|
|
2705
|
4102
|
4032
|
4032
|
4032
|
4032
|
4032
|
-70
|
-70
|
1
|
16.13
|
3
|
1
|
|
2706
|
4088
|
|
|
|
4088
|
4088
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4925
|
77357.10
|
21195
|
294
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3161.0
|
3165.0
|
3165.0
|
3150.0
|
3160.0
|
3158.5
|
-1.0
|
-2.5
|
141
|
2227.03
|
3315
|
-101
|
|
2607
|
3700.5
|
3703.0
|
3822.0
|
3700.0
|
3809.5
|
3760.0
|
109.0
|
59.5
|
15025
|
282502.68
|
24029
|
-336
|
|
2608
|
2742.5
|
2784.0
|
2834.0
|
2738.0
|
2815.5
|
2788.0
|
73.0
|
45.5
|
6525
|
90970.11
|
14800
|
127
|
|
2609
|
1859.5
|
1874.5
|
1900.0
|
1831.5
|
1881.0
|
1858.5
|
21.5
|
-1.0
|
282
|
2620.61
|
1433
|
9
|
|
2610
|
1619.0
|
1626.5
|
1648.0
|
1594.0
|
1640.5
|
1627.0
|
21.5
|
8.0
|
1826
|
14857.97
|
10488
|
-11
|
|
2611
|
1800.5
|
1794.5
|
1794.5
|
1790.0
|
1790.0
|
1793.0
|
-10.5
|
-7.5
|
3
|
26.90
|
19
|
-1
|
|
2612
|
1980.5
|
1962.5
|
1997.5
|
1962.5
|
1970.0
|
1978.5
|
-10.5
|
-2.0
|
75
|
742.00
|
657
|
9
|
|
2703
|
1543.0
|
1530.0
|
1555.5
|
1515.0
|
1537.5
|
1536.5
|
-5.5
|
-6.5
|
29
|
222.85
|
363
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
23906
|
394170.13
|
55104
|
-301
|
|
总计
|
|
|
|
|
|
|
|
|
7785361
|
123760229.35
|
9793656
|
-34391
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|