上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-22 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
104970
|
104610
|
105280
|
104300
|
104890
|
104700
|
-80
|
-270
|
52143
|
2729690.32
|
106787
|
-6076
|
|
2608
|
105060
|
104660
|
105370
|
104300
|
105000
|
104800
|
-60
|
-260
|
43535
|
2281276.59
|
147012
|
732
|
|
2609
|
105070
|
104860
|
105370
|
104310
|
104980
|
104820
|
-90
|
-250
|
16007
|
838975.78
|
97943
|
1780
|
|
2610
|
105000
|
104560
|
105310
|
104310
|
104960
|
104750
|
-40
|
-250
|
3918
|
205213.88
|
37535
|
908
|
|
2611
|
105040
|
104440
|
105290
|
104320
|
104990
|
104750
|
-50
|
-290
|
1428
|
74792.31
|
17822
|
293
|
|
2612
|
104950
|
104430
|
105280
|
104260
|
104900
|
104760
|
-50
|
-190
|
2758
|
144473.59
|
33805
|
194
|
|
2701
|
104830
|
104560
|
105270
|
104260
|
104870
|
104670
|
40
|
-160
|
398
|
20830.73
|
12711
|
59
|
|
2702
|
104710
|
104770
|
105260
|
104300
|
104840
|
104830
|
130
|
120
|
209
|
10955.25
|
6165
|
43
|
|
2703
|
105140
|
104690
|
105160
|
104280
|
104760
|
104570
|
-380
|
-570
|
389
|
20340.81
|
12797
|
0
|
|
2704
|
104810
|
104930
|
105140
|
104290
|
104730
|
104630
|
-80
|
-180
|
526
|
27518.99
|
7467
|
183
|
|
2705
|
104900
|
104940
|
105340
|
104350
|
104720
|
104630
|
-180
|
-270
|
543
|
28407.11
|
2259
|
192
|
|
2706
|
104680
|
104850
|
104850
|
104390
|
104690
|
104640
|
10
|
-40
|
752
|
39345.76
|
627
|
553
|
|
小计
|
|
|
|
|
|
|
|
|
122606
|
6421821.10
|
482930
|
-1139
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
93180
|
92570
|
93450
|
92430
|
92980
|
92880
|
-200
|
-300
|
4587
|
213022.28
|
10307
|
-73
|
|
2608
|
93280
|
93000
|
93630
|
92580
|
93170
|
92980
|
-110
|
-300
|
1070
|
49747.38
|
6147
|
113
|
|
2609
|
93310
|
93010
|
93090
|
92670
|
93090
|
92790
|
-220
|
-520
|
55
|
2551.83
|
247
|
14
|
|
2610
|
92890
|
|
|
|
92890
|
92890
|
0
|
0
|
0
|
0.00
|
92
|
0
|
|
2611
|
92670
|
|
|
|
92670
|
92670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
92680
|
|
|
|
92680
|
92680
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93080
|
|
|
|
93080
|
93080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
93300
|
|
|
|
93300
|
93300
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
92980
|
|
|
|
92980
|
92980
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
93330
|
|
|
|
93330
|
93330
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
93950
|
|
|
|
93950
|
93950
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5712
|
265321.49
|
16804
|
54
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23890
|
23980
|
24140
|
23905
|
24110
|
24020
|
220
|
130
|
107755
|
1294168.95
|
185533
|
-20805
|
|
2608
|
23945
|
24000
|
24195
|
23955
|
24170
|
24065
|
225
|
120
|
86599
|
1042120.78
|
211448
|
2437
|
|
2609
|
23990
|
24050
|
24230
|
24005
|
24210
|
24120
|
220
|
130
|
26548
|
320186.58
|
120047
|
398
|
|
2610
|
24015
|
24095
|
24255
|
24040
|
24250
|
24145
|
235
|
130
|
6699
|
80877.83
|
47291
|
-671
|
|
2611
|
24045
|
24115
|
24255
|
24050
|
24235
|
24150
|
190
|
105
|
1518
|
18330.10
|
16264
|
215
|
|
2612
|
24040
|
24125
|
24265
|
24040
|
24235
|
24175
|
195
|
135
|
2747
|
33204.65
|
18224
|
533
|
|
2701
|
24040
|
24190
|
24260
|
24035
|
24225
|
24150
|
185
|
110
|
769
|
9286.36
|
7483
|
108
|
|
2702
|
24065
|
24180
|
24265
|
24055
|
24260
|
24155
|
195
|
90
|
131
|
1582.35
|
3617
|
-10
|
|
2703
|
24080
|
24220
|
24280
|
24060
|
24240
|
24190
|
160
|
110
|
233
|
2818.19
|
3762
|
-8
|
|
2704
|
24095
|
24265
|
24270
|
24065
|
24235
|
24140
|
140
|
45
|
143
|
1726.04
|
1306
|
54
|
|
2705
|
24125
|
24235
|
24260
|
24050
|
24225
|
24150
|
100
|
25
|
134
|
1618.34
|
705
|
49
|
|
2706
|
24140
|
24240
|
24260
|
24060
|
24260
|
24150
|
120
|
10
|
248
|
2994.94
|
269
|
177
|
|
小计
|
|
|
|
|
|
|
|
|
233524
|
2808915.10
|
615949
|
-17523
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24805
|
24705
|
24810
|
24535
|
24710
|
24665
|
-95
|
-140
|
36313
|
447908.22
|
41931
|
-7241
|
|
2608
|
24850
|
24800
|
24870
|
24590
|
24770
|
24725
|
-80
|
-125
|
70666
|
873781.50
|
96553
|
6149
|
|
2609
|
24895
|
24800
|
24915
|
24640
|
24815
|
24770
|
-80
|
-125
|
12681
|
157074.04
|
33178
|
1461
|
|
2610
|
24925
|
24860
|
24935
|
24665
|
24855
|
24790
|
-70
|
-135
|
1887
|
23393.78
|
6633
|
96
|
|
2611
|
24925
|
24860
|
24945
|
24675
|
24875
|
24820
|
-50
|
-105
|
269
|
3338.34
|
3616
|
30
|
|
2612
|
24930
|
24865
|
24925
|
24705
|
24870
|
24795
|
-60
|
-135
|
142
|
1760.50
|
1253
|
-54
|
|
2701
|
24945
|
24765
|
24840
|
24695
|
24820
|
24770
|
-125
|
-175
|
12
|
148.65
|
299
|
1
|
|
2702
|
24935
|
24765
|
24840
|
24725
|
24800
|
24780
|
-135
|
-155
|
6
|
74.35
|
37
|
-1
|
|
2703
|
24955
|
24745
|
24860
|
24730
|
24845
|
24780
|
-110
|
-175
|
10
|
123.92
|
110
|
-1
|
|
2704
|
24970
|
24740
|
24815
|
24690
|
24815
|
24770
|
-155
|
-200
|
6
|
74.32
|
85
|
2
|
|
2705
|
24940
|
24745
|
24875
|
24715
|
24875
|
24765
|
-65
|
-175
|
18
|
222.90
|
79
|
-2
|
|
2706
|
24975
|
24880
|
24880
|
24725
|
24725
|
24825
|
-250
|
-150
|
3
|
37.24
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
122013
|
1507937.74
|
183776
|
440
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16430
|
16380
|
16415
|
16275
|
16350
|
16340
|
-80
|
-90
|
29824
|
243692.06
|
43541
|
-5049
|
|
2608
|
16460
|
16420
|
16455
|
16315
|
16385
|
16375
|
-75
|
-85
|
31280
|
256179.74
|
69530
|
1802
|
|
2609
|
16490
|
16455
|
16470
|
16335
|
16420
|
16385
|
-70
|
-105
|
8059
|
66027.92
|
21216
|
1836
|
|
2610
|
16495
|
16435
|
16490
|
16385
|
16450
|
16435
|
-45
|
-60
|
118
|
969.81
|
633
|
-12
|
|
2611
|
16515
|
16485
|
16490
|
16450
|
16480
|
16470
|
-35
|
-45
|
26
|
214.14
|
148
|
-20
|
|
2612
|
16645
|
16500
|
16515
|
16500
|
16500
|
16500
|
-145
|
-145
|
11
|
90.76
|
81
|
-8
|
|
2701
|
16620
|
16515
|
16515
|
16500
|
16500
|
16505
|
-120
|
-115
|
2
|
16.51
|
192
|
1
|
|
2702
|
16675
|
16535
|
16535
|
16535
|
16535
|
16535
|
-140
|
-140
|
1
|
8.27
|
26
|
0
|
|
2703
|
16695
|
16550
|
16550
|
16550
|
16550
|
16550
|
-145
|
-145
|
1
|
8.28
|
26
|
1
|
|
2704
|
16660
|
16575
|
16575
|
16575
|
16575
|
16575
|
-85
|
-85
|
1
|
8.29
|
28
|
0
|
|
2705
|
16685
|
16595
|
16595
|
16525
|
16525
|
16545
|
-160
|
-140
|
3
|
24.82
|
35
|
2
|
|
2706
|
16755
|
16645
|
16645
|
16645
|
16645
|
16645
|
-110
|
-110
|
1
|
8.32
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
69327
|
567248.92
|
135457
|
-1447
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
136260
|
134010
|
136280
|
133080
|
136140
|
134660
|
-120
|
-1600
|
144718
|
1948825.89
|
94112
|
-7338
|
|
2608
|
136670
|
135000
|
136730
|
133590
|
136630
|
135180
|
-40
|
-1490
|
39919
|
539635.43
|
81427
|
-1032
|
|
2609
|
137150
|
135900
|
137170
|
134030
|
136990
|
135550
|
-160
|
-1600
|
58294
|
790194.56
|
125958
|
5351
|
|
2610
|
137760
|
136120
|
137590
|
134480
|
137450
|
135910
|
-310
|
-1850
|
2829
|
38451.70
|
13205
|
363
|
|
2611
|
138300
|
136450
|
137950
|
134870
|
137780
|
136270
|
-520
|
-2030
|
737
|
10043.46
|
3937
|
67
|
|
2612
|
138420
|
136950
|
138320
|
135270
|
138300
|
136710
|
-120
|
-1710
|
994
|
13589.15
|
7219
|
6
|
|
2701
|
138720
|
137000
|
138630
|
135680
|
138590
|
136580
|
-130
|
-2140
|
431
|
5887.03
|
2863
|
129
|
|
2702
|
138970
|
137270
|
139060
|
136680
|
139060
|
137720
|
90
|
-1250
|
10
|
137.73
|
610
|
1
|
|
2703
|
139300
|
137570
|
139470
|
137000
|
139420
|
138370
|
120
|
-930
|
19
|
262.92
|
735
|
1
|
|
2704
|
139170
|
138140
|
139670
|
138070
|
139670
|
138670
|
500
|
-500
|
10
|
138.67
|
352
|
2
|
|
2705
|
140160
|
138640
|
140310
|
137100
|
140030
|
138720
|
-130
|
-1440
|
28
|
388.43
|
607
|
-1
|
|
2706
|
140460
|
139050
|
140700
|
137740
|
140700
|
138980
|
240
|
-1480
|
18
|
250.17
|
20
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
248007
|
3347805.14
|
331045
|
-2449
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
419880
|
412230
|
424500
|
410830
|
422700
|
417170
|
2820
|
-2710
|
135523
|
5653660.15
|
27767
|
742
|
|
2608
|
420680
|
414330
|
425130
|
411570
|
423130
|
418020
|
2450
|
-2660
|
66556
|
2782187.37
|
27446
|
869
|
|
2609
|
421280
|
412470
|
426000
|
411920
|
423960
|
418820
|
2680
|
-2460
|
22360
|
936492.96
|
16614
|
490
|
|
2610
|
421590
|
411530
|
426160
|
411530
|
424410
|
417990
|
2820
|
-3600
|
3672
|
153489.27
|
4086
|
-7
|
|
2611
|
421940
|
416660
|
426160
|
413390
|
424760
|
418520
|
2820
|
-3420
|
550
|
23018.77
|
529
|
7
|
|
2612
|
421380
|
416920
|
426980
|
414150
|
425100
|
419460
|
3720
|
-1920
|
195
|
8179.57
|
532
|
-21
|
|
2701
|
421700
|
415520
|
426770
|
414770
|
425420
|
421040
|
3720
|
-660
|
84
|
3536.77
|
229
|
6
|
|
2702
|
423560
|
414700
|
426340
|
414700
|
425880
|
420920
|
2320
|
-2640
|
10
|
420.92
|
214
|
3
|
|
2703
|
422660
|
416510
|
426690
|
415170
|
425960
|
419560
|
3300
|
-3100
|
123
|
5160.68
|
222
|
1
|
|
2704
|
417970
|
421350
|
426600
|
415100
|
425970
|
422250
|
8000
|
4280
|
10
|
422.25
|
60
|
-4
|
|
2705
|
421030
|
416990
|
424050
|
416340
|
424050
|
420480
|
3020
|
-550
|
21
|
883.02
|
100
|
3
|
|
2706
|
423130
|
416390
|
424880
|
416390
|
424880
|
419980
|
1750
|
-3150
|
9
|
377.99
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
229113
|
9567829.72
|
77812
|
2089
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2842
|
2821
|
2897
|
2815
|
2861
|
2854
|
19
|
12
|
17151
|
97907.06
|
22338
|
403
|
|
2608
|
2871
|
2852
|
2939
|
2845
|
2885
|
2883
|
14
|
12
|
8638
|
49818.04
|
35574
|
-657
|
|
2609
|
2911
|
2897
|
2980
|
2879
|
2917
|
2923
|
6
|
12
|
384184
|
2246622.14
|
289422
|
13579
|
|
2610
|
2925
|
2900
|
2993
|
2898
|
2931
|
2937
|
6
|
12
|
8970
|
52706.10
|
58799
|
542
|
|
2611
|
2943
|
2948
|
3006
|
2914
|
2945
|
2950
|
2
|
7
|
1193
|
7040.56
|
3590
|
5
|
|
2612
|
2963
|
2973
|
3021
|
2936
|
2967
|
2990
|
4
|
27
|
514
|
3074.12
|
2303
|
-30
|
|
2701
|
2984
|
2977
|
3043
|
2962
|
2999
|
3005
|
15
|
21
|
5193
|
31215.51
|
13646
|
78
|
|
2702
|
2994
|
3031
|
3041
|
2977
|
3006
|
3009
|
12
|
15
|
20
|
120.39
|
351
|
3
|
|
2703
|
3011
|
3040
|
3061
|
2997
|
3022
|
3034
|
11
|
23
|
170
|
1031.61
|
1211
|
25
|
|
2704
|
3014
|
3050
|
3065
|
3012
|
3025
|
3030
|
11
|
16
|
32
|
193.97
|
291
|
-8
|
|
2705
|
3020
|
3000
|
3111
|
2986
|
3030
|
3038
|
10
|
18
|
204
|
1239.54
|
900
|
25
|
|
2706
|
3023
|
3058
|
3059
|
3024
|
3024
|
3048
|
1
|
25
|
10
|
60.96
|
11
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
426279
|
2491029.99
|
428436
|
13967
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23205
|
23240
|
23505
|
23240
|
23505
|
23350
|
300
|
145
|
1004
|
23445.97
|
3995
|
-238
|
|
2608
|
23340
|
23385
|
23655
|
23320
|
23650
|
23475
|
310
|
135
|
9108
|
213855.73
|
17702
|
528
|
|
2609
|
23350
|
23345
|
23705
|
23345
|
23655
|
23500
|
305
|
150
|
182
|
4277.08
|
1347
|
20
|
|
2610
|
23325
|
23435
|
23695
|
23395
|
23695
|
23495
|
370
|
170
|
32
|
751.88
|
286
|
4
|
|
2611
|
23415
|
|
|
|
23525
|
23525
|
110
|
110
|
0
|
0.00
|
0
|
0
|
|
2612
|
23280
|
|
|
|
23360
|
23360
|
80
|
80
|
0
|
0.00
|
1
|
0
|
|
2701
|
23255
|
|
|
|
23475
|
23475
|
220
|
220
|
0
|
0.00
|
1
|
0
|
|
2702
|
23665
|
|
|
|
23710
|
23710
|
45
|
45
|
0
|
0.00
|
1
|
0
|
|
2703
|
23445
|
|
|
|
23520
|
23520
|
75
|
75
|
0
|
0.00
|
1
|
0
|
|
2704
|
23600
|
|
|
|
23740
|
23740
|
140
|
140
|
0
|
0.00
|
0
|
0
|
|
2705
|
23540
|
|
|
|
23725
|
23725
|
185
|
185
|
0
|
0.00
|
0
|
0
|
|
2706
|
23540
|
|
|
|
23735
|
23735
|
195
|
195
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10326
|
242330.65
|
23334
|
314
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
940.82
|
913.60
|
921.30
|
909.88
|
915.80
|
914.96
|
-25.02
|
-25.86
|
2821
|
258115.46
|
2707
|
322
|
|
2608
|
942.98
|
917.00
|
922.32
|
910.92
|
916.92
|
916.56
|
-26.06
|
-26.42
|
110330
|
10112545.81
|
167026
|
-636
|
|
2609
|
941.66
|
921.06
|
921.64
|
912.00
|
918.06
|
918.08
|
-23.60
|
-23.58
|
283
|
25981.85
|
184
|
-91
|
|
2610
|
945.24
|
920.78
|
924.40
|
912.92
|
919.08
|
918.50
|
-26.16
|
-26.74
|
18365
|
1686844.19
|
65106
|
1157
|
|
2612
|
946.10
|
920.18
|
926.66
|
915.00
|
921.02
|
921.32
|
-25.08
|
-24.78
|
5282
|
486651.15
|
36405
|
261
|
|
2702
|
948.16
|
922.86
|
928.78
|
917.44
|
923.48
|
923.00
|
-24.68
|
-25.16
|
1068
|
98578.12
|
5993
|
19
|
|
2704
|
950.70
|
929.20
|
930.38
|
919.46
|
925.26
|
924.48
|
-25.44
|
-26.22
|
551
|
50939.95
|
3553
|
10
|
|
2706
|
952.62
|
931.44
|
933.60
|
922.10
|
928.18
|
928.70
|
-24.44
|
-23.92
|
228
|
21174.62
|
674
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
138928
|
12740831.14
|
281648
|
1048
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16720
|
15800
|
16182
|
15711
|
16035
|
15947
|
-685
|
-773
|
15258
|
364998.94
|
13442
|
814
|
|
2608
|
16765
|
15988
|
16216
|
15738
|
16063
|
15964
|
-702
|
-801
|
316802
|
7586572.47
|
246652
|
1230
|
|
2609
|
16780
|
15973
|
16231
|
15760
|
16078
|
15975
|
-702
|
-805
|
34001
|
814759.95
|
18338
|
399
|
|
2610
|
16802
|
16000
|
16243
|
15771
|
16098
|
15995
|
-704
|
-807
|
153676
|
3687273.03
|
111417
|
2954
|
|
2611
|
16781
|
15984
|
16265
|
15787
|
16125
|
16035
|
-656
|
-746
|
3199
|
76947.63
|
7443
|
13
|
|
2612
|
16794
|
15999
|
16269
|
15780
|
16121
|
16027
|
-673
|
-767
|
27184
|
653523.10
|
65428
|
2009
|
|
2701
|
16835
|
16000
|
16290
|
15811
|
16136
|
16053
|
-699
|
-782
|
1651
|
39756.74
|
5404
|
48
|
|
2702
|
16842
|
16000
|
16294
|
15821
|
16158
|
16060
|
-684
|
-782
|
2237
|
53890.30
|
6839
|
95
|
|
2703
|
16900
|
15949
|
16300
|
15854
|
16158
|
16073
|
-742
|
-827
|
340
|
8197.51
|
1903
|
37
|
|
2704
|
16841
|
16000
|
16309
|
15854
|
16190
|
16087
|
-651
|
-754
|
1017
|
24541.18
|
2543
|
42
|
|
2705
|
16877
|
15875
|
16341
|
15875
|
16229
|
16118
|
-648
|
-759
|
991
|
23959.58
|
1531
|
30
|
|
2706
|
16863
|
16151
|
16485
|
15925
|
16270
|
16143
|
-593
|
-720
|
181
|
4382.88
|
237
|
45
|
|
小计
|
|
|
|
|
|
|
|
|
556537
|
13338803.29
|
481177
|
7716
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3171
|
3169
|
3172
|
3156
|
3163
|
3162
|
-8
|
-9
|
11253
|
35592.16
|
39051
|
396
|
|
2608
|
3081
|
3079
|
3085
|
3068
|
3077
|
3081
|
-4
|
0
|
910
|
2804.33
|
2396
|
-575
|
|
2609
|
3102
|
3099
|
3104
|
3086
|
3102
|
3094
|
0
|
-8
|
36854
|
114044.49
|
246390
|
2441
|
|
2610
|
3134
|
3131
|
3133
|
3114
|
3127
|
3123
|
-7
|
-11
|
471992
|
1474225.02
|
1744022
|
30288
|
|
2611
|
3143
|
3145
|
3145
|
3126
|
3138
|
3134
|
-5
|
-9
|
4450
|
13947.80
|
169118
|
1440
|
|
2612
|
3159
|
3149
|
3158
|
3142
|
3158
|
3149
|
-1
|
-10
|
34
|
107.10
|
4226
|
4
|
|
2701
|
3168
|
3168
|
3170
|
3150
|
3162
|
3157
|
-6
|
-11
|
14219
|
44890.93
|
179936
|
2251
|
|
2702
|
3176
|
3173
|
3173
|
3163
|
3173
|
3168
|
-3
|
-8
|
22
|
69.71
|
401
|
-2
|
|
2703
|
3184
|
3174
|
3179
|
3168
|
3179
|
3172
|
-5
|
-12
|
23
|
72.96
|
2298
|
3
|
|
2704
|
3182
|
3178
|
3180
|
3165
|
3174
|
3173
|
-8
|
-9
|
22
|
69.82
|
2086
|
5
|
|
2705
|
3177
|
3185
|
3185
|
3160
|
3166
|
3164
|
-11
|
-13
|
3353
|
10610.50
|
17230
|
1913
|
|
2706
|
3181
|
3163
|
3175
|
3163
|
3175
|
3166
|
-6
|
-15
|
11
|
34.83
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
543143
|
1696469.64
|
2407168
|
38164
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3356
|
3358
|
3384
|
3358
|
3381
|
3375
|
25
|
19
|
60
|
202.51
|
29
|
3
|
|
2608
|
3362
|
|
|
|
3380
|
3380
|
18
|
18
|
0
|
0.00
|
3
|
0
|
|
2609
|
3386
|
3381
|
3381
|
3381
|
3381
|
3381
|
-5
|
-5
|
1
|
3.38
|
37
|
1
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3379
|
|
|
|
3399
|
3399
|
20
|
20
|
0
|
0.00
|
15
|
0
|
|
2702
|
3411
|
|
|
|
3411
|
3411
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3361
|
|
|
|
3368
|
3368
|
7
|
7
|
0
|
0.00
|
0
|
0
|
|
2706
|
3340
|
|
|
|
3378
|
3378
|
38
|
38
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
61
|
205.89
|
95
|
4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3334
|
3313
|
3327
|
3309
|
3320
|
3315
|
-14
|
-19
|
3785
|
12549.28
|
14084
|
-1914
|
|
2608
|
3335
|
3316
|
3321
|
3312
|
3321
|
3315
|
-14
|
-20
|
56
|
185.64
|
1455
|
2
|
|
2609
|
3331
|
3320
|
3328
|
3307
|
3317
|
3315
|
-14
|
-16
|
22902
|
75939.56
|
210537
|
1587
|
|
2610
|
3351
|
3350
|
3352
|
3327
|
3338
|
3336
|
-13
|
-15
|
346036
|
1154407.86
|
1546624
|
9631
|
|
2611
|
3352
|
3365
|
3365
|
3328
|
3340
|
3337
|
-12
|
-15
|
15266
|
50946.11
|
219144
|
584
|
|
2612
|
3354
|
|
|
|
3354
|
3354
|
0
|
0
|
0
|
0.00
|
583
|
0
|
|
2701
|
3364
|
3353
|
3359
|
3338
|
3352
|
3347
|
-12
|
-17
|
6341
|
21229.30
|
58904
|
973
|
|
2702
|
3363
|
|
|
|
3363
|
3363
|
0
|
0
|
0
|
0.00
|
65
|
0
|
|
2703
|
3386
|
3361
|
3371
|
3361
|
3369
|
3369
|
-17
|
-17
|
14
|
47.17
|
69
|
7
|
|
2704
|
3374
|
3372
|
3372
|
3372
|
3372
|
3372
|
-2
|
-2
|
2
|
6.74
|
77
|
-1
|
|
2705
|
3377
|
3370
|
3373
|
3360
|
3373
|
3365
|
-4
|
-12
|
79
|
265.89
|
1961
|
-30
|
|
2706
|
3395
|
|
|
|
3380
|
3380
|
-15
|
-15
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
394481
|
1315577.54
|
2053503
|
10839
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15090
|
15145
|
15200
|
15065
|
15175
|
15135
|
85
|
45
|
33711
|
255136.03
|
47432
|
-5547
|
|
2608
|
15070
|
15140
|
15180
|
15045
|
15160
|
15110
|
90
|
40
|
117476
|
887799.42
|
121289
|
5377
|
|
2609
|
15045
|
15100
|
15150
|
15020
|
15135
|
15085
|
90
|
40
|
11657
|
87939.43
|
25516
|
1192
|
|
2610
|
15030
|
15060
|
15125
|
15005
|
15115
|
15060
|
85
|
30
|
2753
|
20735.27
|
7975
|
548
|
|
2611
|
15010
|
15045
|
15105
|
14975
|
15085
|
15025
|
75
|
15
|
332
|
2494.67
|
604
|
115
|
|
2612
|
15025
|
15065
|
15085
|
14990
|
15060
|
15025
|
35
|
0
|
29
|
217.91
|
268
|
5
|
|
2701
|
14995
|
15060
|
15070
|
14900
|
15070
|
14965
|
75
|
-30
|
259
|
1938.00
|
765
|
214
|
|
2702
|
14995
|
14960
|
15030
|
14960
|
15030
|
14975
|
35
|
-20
|
5
|
37.45
|
81
|
3
|
|
2703
|
14995
|
14955
|
15040
|
14945
|
15020
|
14980
|
25
|
-15
|
17
|
127.36
|
113
|
-3
|
|
2704
|
14995
|
14950
|
15020
|
14950
|
15020
|
14980
|
25
|
-15
|
7
|
52.44
|
46
|
6
|
|
2705
|
14990
|
14940
|
15030
|
14925
|
15030
|
14965
|
40
|
-25
|
8
|
59.87
|
32
|
3
|
|
2706
|
14980
|
14970
|
14970
|
14925
|
14925
|
14945
|
-55
|
-35
|
4
|
29.90
|
11
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
166258
|
1256567.73
|
204132
|
1915
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
505.1
|
521.5
|
521.5
|
497.9
|
503.0
|
505.1
|
-2.1
|
0.0
|
|
437
|
22074.67
|
1512
|
-306
|
|
2608
|
513.7
|
522.0
|
522.0
|
502.0
|
507.2
|
510.5
|
-6.5
|
-3.2
|
0
|
24743
|
1263321.37
|
50948
|
-2365
|
|
2609
|
515.1
|
525.0
|
525.0
|
505.4
|
510.9
|
513.3
|
-4.2
|
-1.8
|
0
|
10464
|
537138.86
|
23047
|
-322
|
|
2610
|
515.9
|
525.6
|
525.6
|
505.4
|
511.5
|
512.9
|
-4.4
|
-3.0
|
0
|
1731
|
88799.93
|
6764
|
234
|
|
2611
|
514.3
|
522.7
|
522.7
|
505.7
|
511.9
|
512.9
|
-2.4
|
-1.4
|
|
191
|
9796.60
|
1639
|
-74
|
|
2612
|
515.5
|
525.0
|
525.0
|
506.0
|
512.0
|
512.5
|
-3.5
|
-3.0
|
|
716
|
36701.17
|
7193
|
30
|
|
2701
|
512.5
|
525.1
|
525.1
|
505.5
|
509.8
|
512.7
|
-2.7
|
0.2
|
|
45
|
2307.36
|
445
|
-6
|
|
2702
|
509.6
|
510.7
|
510.7
|
504.3
|
508.8
|
508.0
|
-0.8
|
-1.6
|
|
17
|
863.73
|
336
|
8
|
|
2703
|
510.5
|
515.1
|
515.5
|
501.6
|
506.5
|
507.6
|
-4.0
|
-2.9
|
|
37
|
1878.37
|
334
|
-3
|
|
2704
|
508.0
|
501.3
|
505.1
|
501.3
|
503.0
|
503.1
|
-5.0
|
-4.9
|
|
3
|
150.94
|
8
|
-1
|
|
2705
|
513.5
|
505.7
|
505.7
|
505.7
|
505.7
|
505.7
|
-7.8
|
-7.8
|
|
1
|
50.57
|
5
|
1
|
|
2706
|
508.7
|
|
|
|
506.0
|
506.0
|
-2.7
|
-2.7
|
|
0
|
0.00
|
50
|
0
|
|
2709
|
512.9
|
|
|
|
510.0
|
510.0
|
-2.9
|
-2.9
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
502.5
|
|
|
|
502.5
|
502.5
|
0.0
|
0.0
|
|
0
|
0.00
|
123
|
0
|
|
2803
|
504.0
|
|
|
|
504.0
|
504.0
|
0.0
|
0.0
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
504.0
|
|
|
|
504.0
|
504.0
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
515.0
|
|
|
|
509.8
|
509.8
|
-5.2
|
-5.2
|
|
0
|
0.00
|
58
|
0
|
|
2812
|
501.0
|
|
|
|
501.0
|
501.0
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
503.0
|
|
|
|
499.0
|
499.0
|
-4.0
|
-4.0
|
|
0
|
0.00
|
83
|
0
|
|
2906
|
498.0
|
493.0
|
493.0
|
493.0
|
493.0
|
493.0
|
-5.0
|
-5.0
|
|
5
|
246.50
|
29
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
38390
|
1963330.07
|
92740
|
-2799
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4228
|
4487
|
4487
|
4085
|
4150
|
4208
|
-78
|
-20
|
3132
|
13179.83
|
1987
|
-1616
|
|
2608
|
3990
|
4130
|
4140
|
3945
|
3963
|
4013
|
-27
|
23
|
36625
|
146981.63
|
48164
|
-673
|
|
2609
|
3887
|
3985
|
4015
|
3855
|
3873
|
3905
|
-14
|
18
|
18528
|
72365.28
|
22395
|
23
|
|
2610
|
3803
|
3889
|
3923
|
3782
|
3796
|
3823
|
-7
|
20
|
1596
|
6102.74
|
2805
|
-174
|
|
2611
|
3759
|
3856
|
3856
|
3734
|
3748
|
3772
|
-11
|
13
|
232
|
875.18
|
527
|
22
|
|
2612
|
3736
|
3775
|
3775
|
3701
|
3718
|
3730
|
-18
|
-6
|
15
|
55.96
|
167
|
4
|
|
2701
|
3706
|
3764
|
3764
|
3659
|
3690
|
3715
|
-16
|
9
|
30
|
111.48
|
246
|
-2
|
|
2702
|
3699
|
3725
|
3725
|
3725
|
3725
|
3725
|
26
|
26
|
1
|
3.73
|
45
|
0
|
|
2703
|
3676
|
3712
|
3725
|
3675
|
3675
|
3711
|
-1
|
35
|
8
|
29.69
|
81
|
-3
|
|
2704
|
3674
|
3733
|
3733
|
3698
|
3698
|
3710
|
24
|
36
|
3
|
11.13
|
20
|
-1
|
|
2705
|
3610
|
3685
|
3693
|
3615
|
3615
|
3660
|
5
|
50
|
9
|
32.94
|
74
|
7
|
|
2706
|
3619
|
3686
|
3692
|
3627
|
3627
|
3679
|
8
|
60
|
7
|
25.75
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
60186
|
239775.34
|
76525
|
-2413
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3127
|
3151
|
3173
|
3048
|
3073
|
3101
|
-54
|
-26
|
4203
|
13033.70
|
5196
|
-2114
|
|
2608
|
3144
|
3210
|
3239
|
3082
|
3100
|
3128
|
-44
|
-16
|
5926
|
18541.96
|
10076
|
-197
|
|
2609
|
3120
|
3195
|
3199
|
3077
|
3101
|
3124
|
-19
|
4
|
245875
|
768348.55
|
247809
|
-26242
|
|
2610
|
3102
|
3151
|
3159
|
3046
|
3069
|
3088
|
-33
|
-14
|
6971
|
21528.41
|
35574
|
422
|
|
2611
|
3079
|
3134
|
3147
|
3025
|
3044
|
3060
|
-35
|
-19
|
7638
|
23378.11
|
39398
|
1505
|
|
2612
|
3055
|
3130
|
3135
|
3016
|
3034
|
3056
|
-21
|
1
|
933
|
2851.32
|
4328
|
-215
|
|
2701
|
3043
|
3082
|
3100
|
2998
|
3014
|
3034
|
-29
|
-9
|
8339
|
25306.06
|
21417
|
-91
|
|
2702
|
3034
|
3056
|
3056
|
2995
|
3007
|
3025
|
-27
|
-9
|
253
|
765.47
|
1087
|
16
|
|
2703
|
3028
|
3055
|
3084
|
2990
|
3009
|
3026
|
-19
|
-2
|
483
|
1461.89
|
2321
|
-112
|
|
2704
|
3023
|
3040
|
3060
|
2991
|
3006
|
3026
|
-17
|
3
|
79
|
239.09
|
464
|
-2
|
|
2705
|
3022
|
3067
|
3067
|
2988
|
3000
|
3020
|
-22
|
-2
|
612
|
1848.45
|
2582
|
23
|
|
2706
|
3014
|
3060
|
3080
|
2990
|
2996
|
3012
|
-18
|
-2
|
111
|
334.34
|
600
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
281423
|
877637.35
|
370852
|
-26997
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4262
|
4342
|
4342
|
4214
|
4225
|
4251
|
-37
|
-11
|
27079
|
115139.63
|
46375
|
-1981
|
|
2608
|
4120
|
4174
|
4181
|
4063
|
4066
|
4099
|
-54
|
-21
|
26560
|
108871.50
|
91327
|
-364
|
|
2609
|
3963
|
4010
|
4022
|
3874
|
3876
|
3917
|
-87
|
-46
|
411996
|
1614009.65
|
279869
|
-6090
|
|
2610
|
3809
|
3870
|
3944
|
3729
|
3733
|
3768
|
-76
|
-41
|
14789
|
55737.59
|
74066
|
818
|
|
2611
|
3700
|
3745
|
3750
|
3625
|
3625
|
3676
|
-75
|
-24
|
2340
|
8604.08
|
2888
|
-119
|
|
2612
|
3596
|
3638
|
3662
|
3526
|
3534
|
3562
|
-62
|
-34
|
25740
|
91699.87
|
46314
|
2588
|
|
2701
|
3529
|
3576
|
3599
|
3466
|
3471
|
3494
|
-58
|
-35
|
926
|
3235.55
|
1844
|
-158
|
|
2702
|
3525
|
3531
|
3531
|
3450
|
3451
|
3475
|
-74
|
-50
|
68
|
236.31
|
212
|
-2
|
|
2703
|
3499
|
3585
|
3585
|
3081
|
3428
|
3450
|
-71
|
-49
|
91
|
314.02
|
315
|
-7
|
|
2704
|
3514
|
3507
|
3507
|
3428
|
3429
|
3448
|
-85
|
-66
|
23
|
79.33
|
90
|
5
|
|
2705
|
3526
|
3507
|
3507
|
3435
|
3440
|
3458
|
-86
|
-68
|
20
|
69.16
|
49
|
8
|
|
2706
|
3531
|
3507
|
3535
|
3443
|
3443
|
3470
|
-88
|
-61
|
26
|
90.22
|
236
|
13
|
|
2709
|
3528
|
3549
|
3549
|
3448
|
3453
|
3475
|
-75
|
-53
|
44
|
152.90
|
304
|
10
|
|
2712
|
3457
|
3460
|
3460
|
3371
|
3381
|
3398
|
-76
|
-59
|
20
|
67.96
|
344
|
7
|
|
2803
|
3465
|
3429
|
3436
|
3413
|
3413
|
3427
|
-52
|
-38
|
10
|
34.27
|
56
|
4
|
|
2806
|
3498
|
3465
|
3465
|
3423
|
3438
|
3441
|
-60
|
-57
|
12
|
41.30
|
11
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
509744
|
1998383.34
|
544300
|
-5266
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
12960
|
13100
|
13365
|
13035
|
13170
|
13195
|
210
|
235
|
101088
|
667134.47
|
23027
|
-4197
|
|
2608
|
12960
|
13110
|
13210
|
12915
|
13010
|
13050
|
50
|
90
|
27252
|
177832.00
|
32352
|
-729
|
|
2609
|
12915
|
12950
|
13180
|
12860
|
12955
|
12995
|
40
|
80
|
115258
|
749073.10
|
76381
|
-1632
|
|
2610
|
12890
|
13050
|
13180
|
12870
|
12960
|
12995
|
70
|
105
|
1604
|
10423.57
|
8104
|
425
|
|
2611
|
12910
|
13035
|
13180
|
12885
|
12990
|
13040
|
80
|
130
|
113
|
736.96
|
936
|
0
|
|
2612
|
12970
|
13080
|
13225
|
12945
|
13030
|
13085
|
60
|
115
|
38
|
248.62
|
379
|
-6
|
|
2701
|
12945
|
13115
|
13200
|
12910
|
13030
|
13055
|
85
|
110
|
442
|
2885.85
|
1974
|
65
|
|
2702
|
12940
|
13130
|
13165
|
12920
|
13025
|
13060
|
85
|
120
|
17
|
111.05
|
51
|
12
|
|
2703
|
13105
|
13160
|
13220
|
12945
|
13070
|
13105
|
-35
|
0
|
12
|
78.65
|
30
|
-3
|
|
2704
|
13210
|
13210
|
13320
|
13040
|
13040
|
13175
|
-170
|
-35
|
4
|
26.36
|
56
|
0
|
|
2705
|
13145
|
13170
|
13210
|
13075
|
13075
|
13160
|
-70
|
15
|
13
|
85.56
|
119
|
-4
|
|
2706
|
13240
|
13100
|
13100
|
13100
|
13100
|
13100
|
-140
|
-140
|
2
|
13.10
|
8
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
245843
|
1608649.26
|
143417
|
-6067
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
17745
|
17815
|
17855
|
17610
|
17800
|
17715
|
55
|
-30
|
754
|
13359.87
|
863
|
-13
|
|
2608
|
17740
|
17800
|
17800
|
17675
|
17780
|
17745
|
40
|
5
|
17
|
301.70
|
194
|
-3
|
|
2609
|
17780
|
17850
|
17900
|
17660
|
17845
|
17780
|
65
|
0
|
192459
|
3421962.51
|
158280
|
3628
|
|
2610
|
17765
|
17880
|
17890
|
17700
|
17850
|
17795
|
85
|
30
|
77
|
1370.39
|
163
|
-3
|
|
2611
|
17795
|
17880
|
17905
|
17685
|
17845
|
17770
|
50
|
-25
|
538
|
9562.76
|
2819
|
30
|
|
2701
|
18550
|
18585
|
18685
|
18440
|
18625
|
18555
|
75
|
5
|
22650
|
420383.43
|
33150
|
919
|
|
2703
|
18585
|
18635
|
18635
|
18500
|
18545
|
18540
|
-40
|
-45
|
14
|
259.61
|
211
|
2
|
|
2704
|
18560
|
18560
|
18645
|
18545
|
18565
|
18585
|
5
|
25
|
7
|
130.10
|
69
|
1
|
|
2705
|
18590
|
18660
|
18735
|
18495
|
18660
|
18625
|
70
|
35
|
449
|
8362.84
|
1244
|
9
|
|
2706
|
18550
|
18600
|
18700
|
18480
|
18650
|
18590
|
100
|
40
|
22
|
409.07
|
8
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
216987
|
3876102.26
|
197001
|
4571
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15360
|
15410
|
15590
|
15280
|
15585
|
15410
|
225
|
50
|
2144
|
33041.56
|
5019
|
-1019
|
|
2608
|
15435
|
15550
|
15660
|
15335
|
15655
|
15490
|
220
|
55
|
66528
|
1030814.42
|
68550
|
3432
|
|
2609
|
15440
|
15490
|
15635
|
15350
|
15625
|
15490
|
185
|
50
|
30585
|
473803.13
|
35402
|
3593
|
|
2610
|
15440
|
15550
|
15610
|
15350
|
15605
|
15480
|
165
|
40
|
6345
|
98228.00
|
13535
|
792
|
|
2611
|
15620
|
15680
|
15780
|
15530
|
15770
|
15645
|
150
|
25
|
1165
|
18227.30
|
11050
|
137
|
|
2612
|
15750
|
15725
|
15795
|
15645
|
15790
|
15690
|
40
|
-60
|
50
|
784.55
|
398
|
8
|
|
2701
|
15720
|
15615
|
15835
|
15605
|
15820
|
15750
|
100
|
30
|
1317
|
20744.06
|
12717
|
173
|
|
2702
|
15825
|
15785
|
15785
|
15765
|
15775
|
15775
|
-50
|
-50
|
5
|
78.88
|
13
|
-2
|
|
2703
|
15720
|
|
|
|
15720
|
15720
|
0
|
0
|
0
|
0.00
|
27
|
0
|
|
2704
|
15770
|
|
|
|
15880
|
15880
|
110
|
110
|
0
|
0.00
|
25
|
0
|
|
2705
|
15845
|
15915
|
15915
|
15915
|
15915
|
15915
|
70
|
70
|
1
|
15.92
|
30
|
0
|
|
2706
|
15835
|
|
|
|
15965
|
15965
|
130
|
130
|
0
|
0.00
|
10
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
108140
|
1675737.80
|
146776
|
7114
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4864
|
4822
|
4848
|
4784
|
4786
|
4804
|
-78
|
-60
|
2908
|
13975.33
|
18242
|
-225
|
|
2608
|
4900
|
4862
|
4862
|
4802
|
4802
|
4834
|
-98
|
-66
|
27
|
130.54
|
231
|
1
|
|
2609
|
4908
|
4870
|
4888
|
4818
|
4818
|
4846
|
-90
|
-62
|
161692
|
783828.93
|
330556
|
14721
|
|
2610
|
4908
|
4910
|
4910
|
4836
|
4844
|
4872
|
-64
|
-36
|
20
|
97.47
|
173
|
-4
|
|
2611
|
4918
|
4882
|
4900
|
4830
|
4834
|
4854
|
-84
|
-64
|
16453
|
79872.87
|
83573
|
2072
|
|
2612
|
4924
|
4922
|
4922
|
4850
|
4850
|
4866
|
-74
|
-58
|
208
|
1012.35
|
1266
|
113
|
|
2701
|
5118
|
5080
|
5102
|
5040
|
5044
|
5064
|
-74
|
-54
|
5205
|
26362.12
|
27067
|
993
|
|
2702
|
5092
|
|
|
|
5086
|
5086
|
-6
|
-6
|
0
|
0.00
|
33
|
0
|
|
2703
|
5122
|
5126
|
5126
|
5062
|
5068
|
5080
|
-54
|
-42
|
58
|
294.71
|
555
|
28
|
|
2704
|
5140
|
5108
|
5108
|
5090
|
5090
|
5098
|
-50
|
-42
|
2
|
10.20
|
119
|
2
|
|
2705
|
5156
|
5134
|
5144
|
5102
|
5102
|
5116
|
-54
|
-40
|
46
|
235.41
|
532
|
25
|
|
2706
|
5174
|
5154
|
5154
|
5134
|
5134
|
5142
|
-40
|
-32
|
5
|
25.71
|
6
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
186624
|
905845.65
|
462353
|
17731
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3916
|
3910
|
3930
|
3900
|
3914
|
3910
|
-2
|
-6
|
1449
|
22671.74
|
5031
|
-5
|
|
2608
|
3926
|
3918
|
3940
|
3910
|
3912
|
3922
|
-14
|
-4
|
2515
|
39457.45
|
15474
|
-42
|
|
2609
|
3960
|
3972
|
3972
|
3946
|
3954
|
3954
|
-6
|
-6
|
31
|
490.30
|
646
|
13
|
|
2610
|
4040
|
|
|
|
4010
|
4010
|
-30
|
-30
|
0
|
0.00
|
2
|
0
|
|
2611
|
4042
|
|
|
|
4042
|
4042
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4042
|
|
|
|
4020
|
4020
|
-22
|
-22
|
0
|
0.00
|
2
|
0
|
|
2701
|
4094
|
|
|
|
4046
|
4046
|
-48
|
-48
|
0
|
0.00
|
1
|
0
|
|
2702
|
4062
|
|
|
|
4048
|
4048
|
-14
|
-14
|
0
|
0.00
|
1
|
0
|
|
2703
|
4084
|
|
|
|
4084
|
4084
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4058
|
|
|
|
4044
|
4044
|
-14
|
-14
|
0
|
0.00
|
0
|
0
|
|
2705
|
4032
|
|
|
|
4032
|
4032
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2706
|
4088
|
|
|
|
4064
|
4064
|
-24
|
-24
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3995
|
62619.49
|
21161
|
-34
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3158.5
|
3159.5
|
3163.5
|
3152.0
|
3155.5
|
3158.5
|
-3.0
|
0.0
|
165
|
2606.15
|
3209
|
-106
|
|
2607
|
3760.0
|
3853.0
|
3899.0
|
3701.0
|
3762.5
|
3773.0
|
2.5
|
13.0
|
15340
|
289395.66
|
23440
|
-589
|
|
2608
|
2788.0
|
2880.0
|
2938.0
|
2760.0
|
2800.5
|
2838.0
|
12.5
|
50.0
|
7565
|
107351.94
|
15076
|
276
|
|
2609
|
1858.5
|
1958.0
|
1958.0
|
1806.0
|
1829.0
|
1858.0
|
-29.5
|
-0.5
|
377
|
3502.44
|
1374
|
-59
|
|
2610
|
1627.0
|
1672.0
|
1693.0
|
1582.0
|
1590.0
|
1621.5
|
-37.0
|
-5.5
|
2703
|
21919.13
|
10652
|
164
|
|
2611
|
1793.0
|
1778.0
|
1778.0
|
1768.5
|
1770.0
|
1772.0
|
-23.0
|
-21.0
|
6
|
53.17
|
17
|
-2
|
|
2612
|
1978.5
|
1993.0
|
2033.0
|
1928.5
|
1941.5
|
1967.5
|
-37.0
|
-11.0
|
136
|
1338.04
|
699
|
42
|
|
2703
|
1536.5
|
1568.0
|
1568.0
|
1524.0
|
1542.0
|
1543.0
|
5.5
|
6.5
|
35
|
270.04
|
374
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
26327
|
426436.55
|
54841
|
-263
|
|
总计
|
|
|
|
|
|
|
|
|
4943974
|
71203212.15
|
9833232
|
39569
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|