上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-23 15:03分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
全部数据
金属
铜铜(BC)铝锌铅镍锡氧化铝铸造铝合金黄金白银螺纹钢线材热轧卷板不锈钢
能源化工
原油低硫燃料油燃料油石油沥青丁二烯橡胶天然橡胶20号胶纸浆胶版印刷纸
指数
SCFIS欧线
展开 
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
104700
|
104990
|
105170
|
103330
|
103580
|
104100
|
-1120
|
-600
|
72769
|
3787966.49
|
98420
|
-8392
|
|
2608
|
104800
|
105200
|
105280
|
103350
|
103580
|
104170
|
-1220
|
-630
|
74840
|
3898324.70
|
148166
|
1154
|
|
2609
|
104820
|
105080
|
105290
|
103370
|
103620
|
104250
|
-1200
|
-570
|
25980
|
1354280.98
|
102155
|
4212
|
|
2610
|
104750
|
105130
|
105230
|
103350
|
103570
|
104280
|
-1180
|
-470
|
6050
|
315469.65
|
38766
|
1231
|
|
2611
|
104750
|
105200
|
105230
|
103370
|
103510
|
104140
|
-1240
|
-610
|
2178
|
113409.10
|
18407
|
585
|
|
2612
|
104760
|
105110
|
105180
|
103310
|
103560
|
103960
|
-1200
|
-800
|
3537
|
183856.15
|
34090
|
285
|
|
2701
|
104670
|
105090
|
106150
|
103300
|
103540
|
104000
|
-1130
|
-670
|
1034
|
53768.15
|
13147
|
436
|
|
2702
|
104830
|
105020
|
105150
|
103350
|
103560
|
104080
|
-1270
|
-750
|
419
|
21805.27
|
6342
|
177
|
|
2703
|
104570
|
105060
|
105080
|
103270
|
103590
|
103870
|
-980
|
-700
|
817
|
42434.38
|
13023
|
226
|
|
2704
|
104630
|
105000
|
105000
|
103390
|
103570
|
103860
|
-1060
|
-770
|
314
|
16306.18
|
7620
|
153
|
|
2705
|
104630
|
105000
|
105000
|
103270
|
103520
|
103980
|
-1110
|
-650
|
262
|
13622.08
|
2229
|
-30
|
|
2706
|
104640
|
104960
|
104960
|
103210
|
103430
|
103870
|
-1210
|
-770
|
668
|
34694.84
|
863
|
236
|
|
小计
|
|
|
|
|
|
|
|
|
188868
|
9835937.95
|
483228
|
273
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
92880
|
93130
|
93240
|
91450
|
91730
|
92330
|
-1150
|
-550
|
5233
|
241584.75
|
9851
|
-456
|
|
2608
|
92980
|
93340
|
93420
|
91650
|
91900
|
92400
|
-1080
|
-580
|
1989
|
91893.01
|
6557
|
410
|
|
2609
|
92790
|
93310
|
93310
|
91750
|
91820
|
92620
|
-970
|
-170
|
33
|
1528.27
|
239
|
-8
|
|
2610
|
92890
|
|
|
|
92890
|
92890
|
0
|
0
|
0
|
0.00
|
92
|
0
|
|
2611
|
92670
|
|
|
|
92670
|
92670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
92680
|
|
|
|
92680
|
92680
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
93080
|
91310
|
91310
|
91310
|
91310
|
91310
|
-1770
|
-1770
|
1
|
45.66
|
2
|
0
|
|
2702
|
93300
|
92300
|
92300
|
92300
|
92300
|
92300
|
-1000
|
-1000
|
1
|
46.15
|
0
|
-1
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
92980
|
93850
|
93850
|
93850
|
93850
|
93850
|
870
|
870
|
1
|
46.93
|
1
|
0
|
|
2705
|
93330
|
92660
|
93650
|
92660
|
93650
|
93150
|
320
|
-180
|
4
|
186.31
|
1
|
-2
|
|
2706
|
93950
|
|
|
|
93620
|
93620
|
-330
|
-330
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7262
|
335331.07
|
16747
|
-57
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24020
|
24145
|
24145
|
23440
|
23485
|
23745
|
-535
|
-275
|
180988
|
2149126.03
|
167392
|
-18145
|
|
2608
|
24065
|
24130
|
24175
|
23460
|
23520
|
23775
|
-545
|
-290
|
226298
|
2690445.46
|
261603
|
50155
|
|
2609
|
24120
|
24170
|
24215
|
23510
|
23560
|
23805
|
-560
|
-315
|
73199
|
871344.16
|
133408
|
13361
|
|
2610
|
24145
|
24245
|
24245
|
23555
|
23585
|
23850
|
-560
|
-295
|
28324
|
337797.87
|
52516
|
5225
|
|
2611
|
24150
|
24215
|
24235
|
23585
|
23615
|
23895
|
-535
|
-255
|
9551
|
114114.03
|
17401
|
1137
|
|
2612
|
24175
|
24225
|
24240
|
23610
|
23620
|
23865
|
-555
|
-310
|
6869
|
81971.14
|
20004
|
1780
|
|
2701
|
24150
|
24235
|
24235
|
23625
|
23675
|
23850
|
-475
|
-300
|
1303
|
15540.61
|
7330
|
-153
|
|
2702
|
24155
|
24230
|
24230
|
23625
|
23690
|
23900
|
-465
|
-255
|
533
|
6369.42
|
3737
|
120
|
|
2703
|
24190
|
24235
|
24240
|
23565
|
23695
|
23970
|
-495
|
-220
|
497
|
5957.52
|
3866
|
104
|
|
2704
|
24140
|
24235
|
24235
|
23660
|
23665
|
23940
|
-475
|
-200
|
679
|
8127.80
|
1642
|
336
|
|
2705
|
24150
|
24220
|
24225
|
23655
|
23740
|
23965
|
-410
|
-185
|
653
|
7826.02
|
1120
|
415
|
|
2706
|
24150
|
24270
|
24270
|
23700
|
23700
|
23970
|
-450
|
-180
|
344
|
4123.60
|
375
|
106
|
|
小计
|
|
|
|
|
|
|
|
|
529238
|
6292743.63
|
670394
|
54441
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24665
|
24830
|
24895
|
24470
|
24515
|
24685
|
-150
|
20
|
37221
|
459468.13
|
35936
|
-5995
|
|
2608
|
24725
|
24920
|
24960
|
24525
|
24570
|
24765
|
-155
|
40
|
126036
|
1560717.04
|
101223
|
4670
|
|
2609
|
24770
|
24965
|
25000
|
24580
|
24620
|
24800
|
-150
|
30
|
27026
|
335150.44
|
35165
|
1987
|
|
2610
|
24790
|
24950
|
25025
|
24620
|
24665
|
24835
|
-125
|
45
|
6669
|
82814.86
|
7778
|
1145
|
|
2611
|
24820
|
24975
|
25035
|
24650
|
24695
|
24895
|
-125
|
75
|
939
|
11688.37
|
3897
|
281
|
|
2612
|
24795
|
24945
|
25000
|
24635
|
24700
|
24835
|
-95
|
40
|
211
|
2620.35
|
1256
|
3
|
|
2701
|
24770
|
24950
|
25000
|
24620
|
24675
|
24760
|
-95
|
-10
|
51
|
631.49
|
308
|
9
|
|
2702
|
24780
|
24935
|
24935
|
24800
|
24805
|
24830
|
25
|
50
|
8
|
99.33
|
36
|
-1
|
|
2703
|
24780
|
24960
|
24995
|
24630
|
24645
|
24850
|
-135
|
70
|
23
|
285.79
|
112
|
2
|
|
2704
|
24770
|
25015
|
25015
|
24685
|
24685
|
24900
|
-85
|
130
|
9
|
112.06
|
84
|
-1
|
|
2705
|
24765
|
24980
|
25015
|
24685
|
24715
|
24800
|
-50
|
35
|
34
|
421.63
|
83
|
4
|
|
2706
|
24825
|
24970
|
25000
|
24660
|
24715
|
24865
|
-110
|
40
|
6
|
74.61
|
4
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
198233
|
2454084.08
|
185882
|
2106
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16340
|
16415
|
16420
|
16265
|
16325
|
16350
|
-15
|
10
|
36624
|
299467.95
|
29824
|
-13717
|
|
2608
|
16375
|
16395
|
16435
|
16290
|
16350
|
16370
|
-25
|
-5
|
60646
|
496429.93
|
79430
|
9900
|
|
2609
|
16385
|
16395
|
16455
|
16325
|
16380
|
16400
|
-5
|
15
|
8889
|
72891.95
|
22162
|
946
|
|
2610
|
16435
|
16445
|
16485
|
16355
|
16415
|
16420
|
-20
|
-15
|
197
|
1617.76
|
581
|
-52
|
|
2611
|
16470
|
16455
|
16495
|
16400
|
16400
|
16450
|
-70
|
-20
|
3
|
24.68
|
148
|
0
|
|
2612
|
16500
|
16490
|
16490
|
16490
|
16490
|
16490
|
-10
|
-10
|
1
|
8.25
|
80
|
-1
|
|
2701
|
16505
|
16455
|
16455
|
16455
|
16455
|
16455
|
-50
|
-50
|
1
|
8.23
|
192
|
0
|
|
2702
|
16535
|
|
|
|
16515
|
16515
|
-20
|
-20
|
0
|
0.00
|
26
|
0
|
|
2703
|
16550
|
16495
|
16495
|
16495
|
16495
|
16495
|
-55
|
-55
|
1
|
8.25
|
26
|
0
|
|
2704
|
16575
|
|
|
|
16570
|
16570
|
-5
|
-5
|
0
|
0.00
|
28
|
0
|
|
2705
|
16545
|
16605
|
16605
|
16555
|
16575
|
16575
|
30
|
30
|
3
|
24.87
|
33
|
-2
|
|
2706
|
16645
|
16645
|
16645
|
16645
|
16645
|
16645
|
0
|
0
|
1
|
8.32
|
2
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
106366
|
870490.18
|
132532
|
-2925
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
134660
|
136080
|
136080
|
132400
|
132400
|
134200
|
-2260
|
-460
|
143912
|
1931424.79
|
87976
|
-6136
|
|
2608
|
135180
|
136020
|
136710
|
132900
|
132900
|
134560
|
-2280
|
-620
|
40351
|
542969.35
|
86048
|
4621
|
|
2609
|
135550
|
136800
|
136920
|
133230
|
133250
|
134980
|
-2300
|
-570
|
80089
|
1081066.54
|
137507
|
11549
|
|
2610
|
135910
|
137090
|
137390
|
133750
|
133850
|
134950
|
-2060
|
-960
|
4733
|
63876.07
|
14653
|
1448
|
|
2611
|
136270
|
137820
|
137820
|
134120
|
134190
|
135660
|
-2080
|
-610
|
475
|
6444.04
|
3922
|
-15
|
|
2612
|
136710
|
138110
|
138170
|
134590
|
134590
|
135970
|
-2120
|
-740
|
855
|
11625.65
|
7145
|
-74
|
|
2701
|
136580
|
138420
|
138420
|
135000
|
135000
|
136130
|
-1580
|
-450
|
363
|
4941.84
|
2940
|
77
|
|
2702
|
137720
|
138080
|
138270
|
135380
|
135560
|
136400
|
-2160
|
-1320
|
19
|
259.17
|
614
|
4
|
|
2703
|
138370
|
138700
|
139130
|
135920
|
135920
|
136540
|
-2450
|
-1830
|
45
|
614.44
|
731
|
-4
|
|
2704
|
138670
|
138800
|
138800
|
136200
|
136200
|
136950
|
-2470
|
-1720
|
48
|
657.41
|
369
|
17
|
|
2705
|
138720
|
139750
|
139830
|
136700
|
136720
|
137660
|
-2000
|
-1060
|
32
|
440.52
|
605
|
-2
|
|
2706
|
138980
|
139980
|
140120
|
137200
|
137240
|
138500
|
-1740
|
-480
|
29
|
401.65
|
31
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
270951
|
3644721.48
|
342541
|
11496
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
417170
|
423000
|
423500
|
398500
|
400070
|
410200
|
-17100
|
-6970
|
212069
|
8699176.28
|
23313
|
-4456
|
|
2608
|
418020
|
424030
|
424030
|
399420
|
401040
|
410390
|
-16980
|
-7630
|
115314
|
4732407.94
|
29596
|
2150
|
|
2609
|
418820
|
424040
|
424610
|
400500
|
401840
|
410720
|
-16980
|
-8100
|
37065
|
1522363.32
|
16943
|
329
|
|
2610
|
417990
|
424960
|
424980
|
400880
|
402350
|
409880
|
-15640
|
-8110
|
5466
|
224042.21
|
4894
|
808
|
|
2611
|
418520
|
424700
|
425010
|
401400
|
402610
|
409860
|
-15910
|
-8660
|
965
|
39551.67
|
678
|
149
|
|
2612
|
419460
|
425200
|
425500
|
402000
|
403430
|
408000
|
-16030
|
-11460
|
442
|
18033.61
|
589
|
57
|
|
2701
|
421040
|
424990
|
425570
|
402830
|
404160
|
409250
|
-16880
|
-11790
|
304
|
12441.38
|
324
|
95
|
|
2702
|
420920
|
425920
|
425920
|
404200
|
405160
|
408470
|
-15760
|
-12450
|
86
|
3512.87
|
236
|
22
|
|
2703
|
419560
|
425070
|
425070
|
404140
|
405190
|
411100
|
-14370
|
-8460
|
37
|
1521.09
|
216
|
-6
|
|
2704
|
422250
|
425520
|
425520
|
405370
|
405370
|
411180
|
-16880
|
-11070
|
12
|
493.42
|
62
|
2
|
|
2705
|
420480
|
425640
|
425970
|
403450
|
404680
|
411030
|
-15800
|
-9450
|
69
|
2836.17
|
108
|
8
|
|
2706
|
419980
|
426060
|
426060
|
404500
|
405000
|
412430
|
-14980
|
-7550
|
30
|
1237.31
|
19
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
371859
|
15257617.25
|
76978
|
-836
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2854
|
2861
|
2862
|
2775
|
2787
|
2800
|
-67
|
-54
|
20348
|
113987.40
|
17708
|
-4668
|
|
2608
|
2883
|
2892
|
2892
|
2810
|
2818
|
2833
|
-65
|
-50
|
7074
|
40089.18
|
34459
|
-1115
|
|
2609
|
2923
|
2917
|
2923
|
2831
|
2843
|
2859
|
-80
|
-64
|
433901
|
2481859.08
|
284194
|
-5228
|
|
2610
|
2937
|
2933
|
2938
|
2850
|
2859
|
2875
|
-78
|
-62
|
12717
|
73122.99
|
58792
|
-7
|
|
2611
|
2950
|
2940
|
2946
|
2868
|
2878
|
2892
|
-72
|
-58
|
860
|
4975.65
|
3603
|
13
|
|
2612
|
2990
|
2961
|
2968
|
2895
|
2907
|
2913
|
-83
|
-77
|
192
|
1118.93
|
2337
|
34
|
|
2701
|
3005
|
2999
|
3001
|
2915
|
2926
|
2944
|
-79
|
-61
|
4877
|
28716.03
|
13601
|
-45
|
|
2702
|
3009
|
2920
|
3049
|
2920
|
2938
|
2974
|
-71
|
-35
|
67
|
398.52
|
324
|
-27
|
|
2703
|
3034
|
3018
|
3020
|
2951
|
2963
|
2973
|
-71
|
-61
|
53
|
315.22
|
1216
|
5
|
|
2704
|
3030
|
3013
|
3013
|
2968
|
2980
|
2983
|
-50
|
-47
|
45
|
268.56
|
275
|
-16
|
|
2705
|
3038
|
3023
|
3032
|
2976
|
2979
|
2993
|
-59
|
-45
|
270
|
1616.55
|
825
|
-75
|
|
2706
|
3048
|
3035
|
3035
|
2981
|
2981
|
3006
|
-67
|
-42
|
23
|
138.28
|
16
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
480427
|
2746606.39
|
417350
|
-11124
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23350
|
23500
|
23500
|
23015
|
23040
|
23205
|
-310
|
-145
|
941
|
21838.41
|
3816
|
-179
|
|
2608
|
23475
|
23650
|
23650
|
23125
|
23180
|
23345
|
-295
|
-130
|
11779
|
274987.23
|
16518
|
-1184
|
|
2609
|
23500
|
23570
|
23620
|
23200
|
23220
|
23325
|
-280
|
-175
|
636
|
14835.45
|
1591
|
244
|
|
2610
|
23495
|
23600
|
23605
|
23225
|
23270
|
23475
|
-225
|
-20
|
173
|
4061.64
|
290
|
4
|
|
2611
|
23525
|
23410
|
23410
|
23410
|
23410
|
23410
|
-115
|
-115
|
2
|
46.82
|
2
|
2
|
|
2612
|
23360
|
|
|
|
23360
|
23360
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23475
|
|
|
|
23475
|
23475
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
23710
|
|
|
|
23475
|
23475
|
-235
|
-235
|
0
|
0.00
|
1
|
0
|
|
2703
|
23520
|
23445
|
23445
|
23445
|
23445
|
23445
|
-75
|
-75
|
1
|
23.45
|
1
|
0
|
|
2704
|
23740
|
|
|
|
23740
|
23740
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
23725
|
|
|
|
23725
|
23725
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
23735
|
|
|
|
23735
|
23735
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13532
|
315792.99
|
22221
|
-1113
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
914.96
|
915.80
|
918.02
|
896.36
|
897.44
|
906.34
|
-17.52
|
-8.62
|
2275
|
206193.09
|
2682
|
-25
|
|
2608
|
916.56
|
915.88
|
919.68
|
897.04
|
897.90
|
909.48
|
-18.66
|
-7.08
|
212566
|
19332865.47
|
169010
|
1984
|
|
2609
|
918.08
|
917.88
|
919.96
|
898.60
|
899.98
|
906.08
|
-18.10
|
-12.00
|
413
|
37421.17
|
210
|
26
|
|
2610
|
918.50
|
917.26
|
921.52
|
899.32
|
899.88
|
909.58
|
-18.62
|
-8.92
|
37060
|
3370930.00
|
67531
|
2425
|
|
2612
|
921.32
|
918.70
|
923.66
|
901.28
|
902.22
|
911.00
|
-19.10
|
-10.32
|
11336
|
1032730.72
|
36665
|
260
|
|
2702
|
923.00
|
923.38
|
926.00
|
903.84
|
904.22
|
915.80
|
-18.78
|
-7.20
|
803
|
73538.80
|
6019
|
26
|
|
2704
|
924.48
|
924.10
|
927.66
|
905.54
|
906.66
|
916.66
|
-17.82
|
-7.82
|
461
|
42258.29
|
3574
|
21
|
|
2706
|
928.70
|
926.92
|
930.00
|
908.72
|
910.34
|
918.28
|
-18.36
|
-10.42
|
423
|
38844.02
|
681
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
265337
|
24134781.57
|
286372
|
4724
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15947
|
15970
|
16090
|
14962
|
14985
|
15476
|
-962
|
-471
|
27356
|
635080.09
|
15870
|
2362
|
|
2608
|
15964
|
15995
|
16125
|
14970
|
14997
|
15546
|
-967
|
-418
|
738930
|
17231395.63
|
250386
|
3733
|
|
2609
|
15975
|
16020
|
16143
|
14994
|
15022
|
15568
|
-953
|
-407
|
70294
|
1641549.33
|
20533
|
2195
|
|
2610
|
15995
|
15997
|
16158
|
15001
|
15030
|
15614
|
-965
|
-381
|
357111
|
8363990.32
|
114617
|
3200
|
|
2611
|
16035
|
16038
|
16172
|
15021
|
15052
|
15514
|
-983
|
-521
|
5105
|
118801.84
|
7526
|
83
|
|
2612
|
16027
|
16057
|
16190
|
15028
|
15051
|
15562
|
-976
|
-465
|
51055
|
1191847.98
|
63356
|
-2072
|
|
2701
|
16053
|
16068
|
16191
|
15050
|
15071
|
15567
|
-982
|
-486
|
3598
|
84016.49
|
5502
|
98
|
|
2702
|
16060
|
16066
|
16203
|
15056
|
15085
|
15588
|
-975
|
-472
|
3945
|
92246.40
|
6813
|
-26
|
|
2703
|
16073
|
16143
|
16202
|
15078
|
15129
|
15539
|
-944
|
-534
|
756
|
17621.61
|
1920
|
17
|
|
2704
|
16087
|
16072
|
16231
|
15093
|
15125
|
15541
|
-962
|
-546
|
1544
|
35993.85
|
2620
|
77
|
|
2705
|
16118
|
16134
|
16272
|
15115
|
15160
|
15487
|
-958
|
-631
|
1188
|
27598.67
|
1559
|
28
|
|
2706
|
16143
|
16270
|
16277
|
15141
|
15163
|
15571
|
-980
|
-572
|
571
|
13337.13
|
325
|
88
|
|
小计
|
|
|
|
|
|
|
|
|
1261453
|
29453479.34
|
491027
|
9783
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3162
|
3163
|
3169
|
3149
|
3158
|
3156
|
-4
|
-6
|
13572
|
42835.92
|
37698
|
-1353
|
|
2608
|
3081
|
3068
|
3084
|
3065
|
3069
|
3070
|
-12
|
-11
|
263
|
807.59
|
2336
|
-60
|
|
2609
|
3094
|
3105
|
3105
|
3075
|
3084
|
3086
|
-10
|
-8
|
35679
|
110116.14
|
249096
|
2706
|
|
2610
|
3123
|
3127
|
3129
|
3105
|
3112
|
3113
|
-11
|
-10
|
496953
|
1547511.53
|
1790093
|
46071
|
|
2611
|
3134
|
3139
|
3140
|
3117
|
3120
|
3125
|
-14
|
-9
|
5974
|
18669.07
|
171309
|
2191
|
|
2612
|
3149
|
3148
|
3148
|
3135
|
3136
|
3141
|
-13
|
-8
|
50
|
157.07
|
4213
|
-13
|
|
2701
|
3157
|
3163
|
3163
|
3141
|
3147
|
3149
|
-10
|
-8
|
19608
|
61754.13
|
182112
|
2176
|
|
2702
|
3168
|
3177
|
3177
|
3155
|
3159
|
3167
|
-9
|
-1
|
15
|
47.51
|
404
|
3
|
|
2703
|
3172
|
3173
|
3176
|
3159
|
3159
|
3165
|
-13
|
-7
|
44
|
139.27
|
2303
|
5
|
|
2704
|
3173
|
3168
|
3175
|
3160
|
3160
|
3166
|
-13
|
-7
|
64
|
202.68
|
2125
|
39
|
|
2705
|
3164
|
3167
|
3170
|
3146
|
3147
|
3154
|
-17
|
-10
|
4183
|
13193.85
|
19566
|
2336
|
|
2706
|
3166
|
3174
|
3175
|
3164
|
3165
|
3170
|
-1
|
4
|
9
|
28.53
|
19
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
576414
|
1795463.28
|
2461274
|
54106
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3375
|
3368
|
3398
|
3356
|
3359
|
3367
|
-16
|
-8
|
19
|
63.98
|
28
|
-1
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3381
|
3385
|
3385
|
3385
|
3385
|
3385
|
4
|
4
|
1
|
3.39
|
38
|
1
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2702
|
3411
|
|
|
|
3411
|
3411
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3368
|
|
|
|
3368
|
3368
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3378
|
|
|
|
3381
|
3381
|
3
|
3
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
20
|
67.36
|
95
|
0
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3315
|
3305
|
3320
|
3297
|
3308
|
3306
|
-7
|
-9
|
2548
|
8426.00
|
13329
|
-755
|
|
2608
|
3315
|
3321
|
3321
|
3300
|
3314
|
3302
|
-1
|
-13
|
210
|
693.62
|
1294
|
-161
|
|
2609
|
3315
|
3314
|
3320
|
3292
|
3303
|
3302
|
-12
|
-13
|
29473
|
97321.02
|
209533
|
-1004
|
|
2610
|
3336
|
3339
|
3342
|
3315
|
3327
|
3326
|
-9
|
-10
|
368569
|
1225998.69
|
1538787
|
-7837
|
|
2611
|
3337
|
3330
|
3345
|
3318
|
3332
|
3328
|
-5
|
-9
|
22229
|
73984.96
|
220808
|
1664
|
|
2612
|
3354
|
3352
|
3352
|
3322
|
3330
|
3334
|
-24
|
-20
|
35
|
116.70
|
597
|
14
|
|
2701
|
3347
|
3350
|
3355
|
3326
|
3337
|
3337
|
-10
|
-10
|
9279
|
30964.28
|
58955
|
51
|
|
2702
|
3363
|
3341
|
3341
|
3341
|
3341
|
3341
|
-22
|
-22
|
4
|
13.36
|
65
|
0
|
|
2703
|
3369
|
3361
|
3361
|
3360
|
3360
|
3360
|
-9
|
-9
|
2
|
6.72
|
69
|
0
|
|
2704
|
3372
|
3362
|
3362
|
3355
|
3355
|
3357
|
-17
|
-15
|
4
|
13.43
|
74
|
-3
|
|
2705
|
3365
|
3351
|
3370
|
3348
|
3348
|
3353
|
-17
|
-12
|
180
|
603.64
|
2020
|
59
|
|
2706
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
432533
|
1438142.42
|
2045531
|
-7972
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15135
|
15120
|
15155
|
14835
|
14890
|
14955
|
-245
|
-180
|
48460
|
362376.01
|
39794
|
-7638
|
|
2608
|
15110
|
15130
|
15145
|
14830
|
14885
|
14930
|
-225
|
-180
|
208323
|
1555556.17
|
119960
|
-1329
|
|
2609
|
15085
|
15135
|
15135
|
14830
|
14880
|
14920
|
-205
|
-165
|
21946
|
163748.04
|
25292
|
-224
|
|
2610
|
15060
|
15090
|
15090
|
14810
|
14865
|
14900
|
-195
|
-160
|
3939
|
29351.94
|
8333
|
358
|
|
2611
|
15025
|
15075
|
15095
|
14800
|
14850
|
14875
|
-175
|
-150
|
328
|
2440.15
|
605
|
1
|
|
2612
|
15025
|
15030
|
15035
|
14800
|
14850
|
14875
|
-175
|
-150
|
112
|
833.28
|
300
|
32
|
|
2701
|
14965
|
14970
|
14995
|
14785
|
14820
|
14850
|
-145
|
-115
|
70
|
519.76
|
768
|
3
|
|
2702
|
14975
|
15025
|
15025
|
14805
|
14900
|
14925
|
-75
|
-50
|
11
|
82.10
|
79
|
-2
|
|
2703
|
14980
|
14980
|
14980
|
14790
|
14790
|
14835
|
-190
|
-145
|
16
|
118.70
|
113
|
0
|
|
2704
|
14980
|
14965
|
14975
|
14750
|
14750
|
14870
|
-230
|
-110
|
24
|
178.48
|
40
|
-6
|
|
2705
|
14965
|
14875
|
14925
|
14790
|
14815
|
14840
|
-150
|
-125
|
22
|
163.25
|
33
|
1
|
|
2706
|
14945
|
14840
|
14840
|
14805
|
14830
|
14825
|
-115
|
-120
|
10
|
74.14
|
14
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
283261
|
2115442.00
|
195331
|
-8801
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
505.1
|
501.1
|
502.3
|
484.3
|
486.8
|
491.1
|
-18.3
|
-14.0
|
|
828
|
40668.72
|
968
|
-544
|
|
2608
|
510.5
|
503.6
|
508.0
|
488.4
|
491.4
|
499.6
|
-19.1
|
-10.9
|
0
|
39809
|
1989052.07
|
54918
|
3970
|
|
2609
|
513.3
|
505.0
|
511.3
|
492.1
|
495.0
|
502.1
|
-18.3
|
-11.2
|
0
|
17825
|
895140.00
|
25495
|
2448
|
|
2610
|
512.9
|
508.0
|
511.8
|
494.2
|
496.8
|
503.2
|
-16.1
|
-9.7
|
0
|
4198
|
211263.23
|
7056
|
292
|
|
2611
|
512.9
|
508.9
|
511.6
|
496.2
|
499.1
|
501.4
|
-13.8
|
-11.5
|
|
1224
|
61381.50
|
2027
|
388
|
|
2612
|
512.5
|
508.8
|
512.0
|
497.0
|
499.7
|
502.1
|
-12.8
|
-10.4
|
|
1790
|
89882.30
|
7446
|
253
|
|
2701
|
512.7
|
510.2
|
510.2
|
496.3
|
496.6
|
499.8
|
-16.1
|
-12.9
|
|
78
|
3898.61
|
452
|
7
|
|
2702
|
508.0
|
507.6
|
507.6
|
494.8
|
495.9
|
498.5
|
-12.1
|
-9.5
|
|
37
|
1844.57
|
351
|
15
|
|
2703
|
507.6
|
505.2
|
506.0
|
499.8
|
500.4
|
502.7
|
-7.2
|
-4.9
|
|
6
|
301.67
|
335
|
1
|
|
2704
|
503.1
|
501.2
|
501.2
|
495.4
|
495.4
|
498.3
|
-7.7
|
-4.8
|
|
2
|
99.66
|
8
|
0
|
|
2705
|
505.7
|
|
|
|
499.9
|
499.9
|
-5.8
|
-5.8
|
|
0
|
0.00
|
5
|
0
|
|
2706
|
506.0
|
497.3
|
497.3
|
493.8
|
493.8
|
495.3
|
-12.2
|
-10.7
|
|
3
|
148.61
|
50
|
0
|
|
2709
|
510.0
|
|
|
|
500.1
|
500.1
|
-9.9
|
-9.9
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
502.5
|
499.8
|
499.8
|
487.0
|
487.0
|
492.4
|
-15.5
|
-10.1
|
|
5
|
246.21
|
123
|
0
|
|
2803
|
504.0
|
|
|
|
495.9
|
495.9
|
-8.1
|
-8.1
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
504.0
|
490.0
|
490.0
|
490.0
|
490.0
|
490.0
|
-14.0
|
-14.0
|
|
1
|
49.00
|
35
|
0
|
|
2809
|
509.8
|
|
|
|
494.7
|
494.7
|
-15.1
|
-15.1
|
|
0
|
0.00
|
58
|
0
|
|
2812
|
501.0
|
490.1
|
490.1
|
490.1
|
490.1
|
490.1
|
-10.9
|
-10.9
|
|
2
|
98.02
|
48
|
2
|
|
2903
|
499.0
|
|
|
|
492.0
|
492.0
|
-7.0
|
-7.0
|
|
0
|
0.00
|
83
|
0
|
|
2906
|
493.0
|
487.0
|
487.1
|
487.0
|
487.1
|
487.0
|
-5.9
|
-6.0
|
|
6
|
292.21
|
35
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
65814
|
3294366.38
|
99578
|
6838
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4208
|
4126
|
4126
|
3776
|
3946
|
3994
|
-262
|
-214
|
3073
|
12274.89
|
261
|
-1726
|
|
2608
|
4013
|
3943
|
3963
|
3799
|
3823
|
3893
|
-190
|
-120
|
45727
|
178024.87
|
47591
|
-573
|
|
2609
|
3905
|
3835
|
3873
|
3730
|
3751
|
3810
|
-154
|
-95
|
22700
|
86494.35
|
22694
|
299
|
|
2610
|
3823
|
3791
|
3809
|
3682
|
3697
|
3744
|
-126
|
-79
|
4509
|
16882.90
|
3565
|
760
|
|
2611
|
3772
|
3745
|
3776
|
3654
|
3670
|
3717
|
-102
|
-55
|
547
|
2033.38
|
595
|
68
|
|
2612
|
3730
|
3717
|
3781
|
3647
|
3659
|
3697
|
-71
|
-33
|
98
|
362.33
|
166
|
-1
|
|
2701
|
3715
|
3681
|
3760
|
3637
|
3641
|
3703
|
-74
|
-12
|
177
|
655.44
|
306
|
60
|
|
2702
|
3725
|
3660
|
3709
|
3641
|
3641
|
3678
|
-84
|
-47
|
12
|
44.15
|
48
|
3
|
|
2703
|
3711
|
3629
|
3709
|
3623
|
3623
|
3678
|
-88
|
-33
|
32
|
117.71
|
84
|
3
|
|
2704
|
3710
|
3619
|
3656
|
3619
|
3656
|
3640
|
-54
|
-70
|
4
|
14.56
|
22
|
2
|
|
2705
|
3660
|
3620
|
3633
|
3579
|
3632
|
3615
|
-28
|
-45
|
6
|
21.70
|
77
|
3
|
|
2706
|
3679
|
3631
|
3631
|
3617
|
3617
|
3621
|
-62
|
-58
|
5
|
18.11
|
19
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
76890
|
296944.39
|
75428
|
-1097
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3101
|
3060
|
3063
|
2941
|
2941
|
3005
|
-160
|
-96
|
4727
|
14206.40
|
3615
|
-1581
|
|
2608
|
3128
|
3064
|
3103
|
2990
|
3003
|
3053
|
-125
|
-75
|
9637
|
29421.85
|
10566
|
490
|
|
2609
|
3124
|
3080
|
3098
|
2982
|
2989
|
3046
|
-135
|
-78
|
348805
|
1062801.98
|
248703
|
894
|
|
2610
|
3088
|
3054
|
3071
|
2970
|
2980
|
3022
|
-108
|
-66
|
9620
|
29076.77
|
37371
|
1797
|
|
2611
|
3060
|
3030
|
3049
|
2944
|
2968
|
3000
|
-92
|
-60
|
13230
|
39698.18
|
40591
|
1193
|
|
2612
|
3056
|
3020
|
3031
|
2932
|
2950
|
2991
|
-106
|
-65
|
926
|
2770.41
|
4333
|
5
|
|
2701
|
3034
|
3002
|
3017
|
2920
|
2934
|
2977
|
-100
|
-57
|
10997
|
32739.20
|
21871
|
454
|
|
2702
|
3025
|
2991
|
3007
|
2910
|
2930
|
2966
|
-95
|
-59
|
368
|
1091.68
|
1111
|
24
|
|
2703
|
3026
|
2987
|
3008
|
2911
|
2920
|
2955
|
-106
|
-71
|
667
|
1971.45
|
2357
|
36
|
|
2704
|
3026
|
2993
|
3003
|
2901
|
2922
|
2963
|
-104
|
-63
|
145
|
429.72
|
486
|
22
|
|
2705
|
3020
|
2985
|
3001
|
2856
|
2910
|
2945
|
-110
|
-75
|
984
|
2898.21
|
2777
|
195
|
|
2706
|
3012
|
2985
|
2997
|
2893
|
2903
|
2952
|
-109
|
-60
|
284
|
838.41
|
731
|
131
|
|
小计
|
|
|
|
|
|
|
|
|
400390
|
1217944.26
|
374512
|
3660
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4251
|
4210
|
4221
|
4064
|
4111
|
4115
|
-140
|
-136
|
60932
|
250747.68
|
42759
|
-3663
|
|
2608
|
4099
|
4052
|
4078
|
3935
|
3941
|
3967
|
-158
|
-132
|
58625
|
232611.47
|
86543
|
-4784
|
|
2609
|
3917
|
3855
|
3886
|
3760
|
3766
|
3805
|
-151
|
-112
|
811223
|
3087380.45
|
284091
|
4222
|
|
2610
|
3768
|
3726
|
3740
|
3629
|
3632
|
3671
|
-136
|
-97
|
23621
|
86726.54
|
73869
|
-197
|
|
2611
|
3676
|
3638
|
3649
|
3540
|
3544
|
3587
|
-132
|
-89
|
2574
|
9233.81
|
2755
|
-133
|
|
2612
|
3562
|
3528
|
3556
|
3457
|
3466
|
3503
|
-96
|
-59
|
45670
|
160004.92
|
47051
|
737
|
|
2701
|
3494
|
3454
|
3484
|
3405
|
3419
|
3443
|
-75
|
-51
|
1950
|
6714.90
|
1890
|
46
|
|
2702
|
3475
|
3436
|
3454
|
3399
|
3417
|
3431
|
-58
|
-44
|
93
|
319.12
|
208
|
-4
|
|
2703
|
3450
|
3431
|
3446
|
3377
|
3391
|
3416
|
-59
|
-34
|
55
|
187.89
|
319
|
4
|
|
2704
|
3448
|
3432
|
3477
|
3396
|
3477
|
3430
|
29
|
-18
|
14
|
48.03
|
88
|
-2
|
|
2705
|
3458
|
3430
|
3451
|
3394
|
3423
|
3420
|
-35
|
-38
|
18
|
61.58
|
51
|
2
|
|
2706
|
3470
|
3431
|
3449
|
3398
|
3400
|
3418
|
-70
|
-52
|
39
|
133.33
|
240
|
4
|
|
2709
|
3475
|
3450
|
3456
|
3405
|
3406
|
3426
|
-69
|
-49
|
60
|
205.62
|
313
|
9
|
|
2712
|
3398
|
3381
|
3399
|
3360
|
3360
|
3379
|
-38
|
-19
|
28
|
94.61
|
355
|
11
|
|
2803
|
3427
|
3391
|
3419
|
3380
|
3380
|
3397
|
-47
|
-30
|
17
|
57.75
|
61
|
5
|
|
2806
|
3441
|
3432
|
3444
|
3398
|
3403
|
3420
|
-38
|
-21
|
15
|
51.31
|
13
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
1004934
|
3834579.01
|
540606
|
-3741
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
13195
|
13100
|
13270
|
12865
|
12985
|
13095
|
-210
|
-100
|
71437
|
467785.39
|
15228
|
-7811
|
|
2608
|
13050
|
13000
|
13095
|
12655
|
12750
|
12895
|
-300
|
-155
|
32492
|
209539.98
|
31546
|
-806
|
|
2609
|
12995
|
12950
|
13035
|
12520
|
12615
|
12800
|
-380
|
-195
|
241376
|
1545388.11
|
91072
|
14691
|
|
2610
|
12995
|
13020
|
13045
|
12530
|
12610
|
12830
|
-385
|
-165
|
4599
|
29508.64
|
9626
|
1522
|
|
2611
|
13040
|
12825
|
13035
|
12550
|
12615
|
12745
|
-425
|
-295
|
273
|
1740.13
|
983
|
47
|
|
2612
|
13085
|
12880
|
13035
|
12580
|
12630
|
12725
|
-455
|
-360
|
123
|
782.83
|
333
|
-46
|
|
2701
|
13055
|
13000
|
13060
|
12600
|
12665
|
12840
|
-390
|
-215
|
856
|
5496.70
|
2206
|
232
|
|
2702
|
13060
|
12910
|
12910
|
12645
|
12645
|
12855
|
-415
|
-205
|
15
|
96.43
|
47
|
-4
|
|
2703
|
13105
|
12910
|
13125
|
12750
|
12750
|
12880
|
-355
|
-225
|
8
|
51.52
|
33
|
3
|
|
2704
|
13175
|
13065
|
13195
|
12790
|
12850
|
13000
|
-325
|
-175
|
11
|
71.52
|
57
|
1
|
|
2705
|
13160
|
13020
|
13165
|
12850
|
12850
|
13065
|
-310
|
-95
|
28
|
182.93
|
137
|
18
|
|
2706
|
13100
|
13020
|
13175
|
12850
|
12850
|
13050
|
-250
|
-50
|
15
|
97.89
|
10
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
351233
|
2260742.04
|
151278
|
7849
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
17715
|
17815
|
17980
|
17535
|
17630
|
17765
|
-85
|
50
|
1617
|
28727.68
|
878
|
15
|
|
2608
|
17745
|
17825
|
17905
|
17570
|
17610
|
17670
|
-135
|
-75
|
61
|
1078.09
|
180
|
-14
|
|
2609
|
17780
|
17870
|
18015
|
17580
|
17675
|
17800
|
-105
|
20
|
354106
|
6303322.69
|
150558
|
-7722
|
|
2610
|
17795
|
17870
|
18000
|
17605
|
17690
|
17815
|
-105
|
20
|
100
|
1781.60
|
184
|
21
|
|
2611
|
17770
|
17875
|
18020
|
17605
|
17665
|
17785
|
-105
|
15
|
916
|
16293.90
|
2869
|
50
|
|
2701
|
18555
|
18645
|
18780
|
18350
|
18460
|
18580
|
-95
|
25
|
44886
|
834025.01
|
34345
|
1195
|
|
2703
|
18540
|
18670
|
18765
|
18410
|
18475
|
18590
|
-65
|
50
|
37
|
687.93
|
199
|
-12
|
|
2704
|
18585
|
18720
|
18740
|
18415
|
18455
|
18565
|
-130
|
-20
|
20
|
371.39
|
67
|
-2
|
|
2705
|
18625
|
18695
|
18835
|
18420
|
18490
|
18640
|
-135
|
15
|
1213
|
22614.08
|
1406
|
162
|
|
2706
|
18590
|
18750
|
18770
|
18485
|
18485
|
18640
|
-105
|
50
|
18
|
335.57
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
402974
|
7209237.91
|
190694
|
-6307
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15410
|
15595
|
15910
|
15470
|
15580
|
15690
|
170
|
280
|
2917
|
45778.87
|
4213
|
-806
|
|
2608
|
15490
|
15655
|
15960
|
15480
|
15595
|
15710
|
105
|
220
|
141645
|
2225436.65
|
66200
|
-2350
|
|
2609
|
15490
|
15630
|
15865
|
15375
|
15480
|
15615
|
-10
|
125
|
57286
|
894678.92
|
36828
|
1426
|
|
2610
|
15480
|
15615
|
15810
|
15305
|
15425
|
15560
|
-55
|
80
|
13617
|
211922.60
|
14226
|
691
|
|
2611
|
15645
|
15780
|
15960
|
15455
|
15570
|
15715
|
-75
|
70
|
4966
|
78062.99
|
12005
|
955
|
|
2612
|
15690
|
15835
|
15980
|
15500
|
15540
|
15720
|
-150
|
30
|
220
|
3459.04
|
389
|
-9
|
|
2701
|
15750
|
15760
|
16010
|
15500
|
15640
|
15745
|
-110
|
-5
|
6527
|
102784.19
|
12901
|
184
|
|
2702
|
15775
|
16030
|
16055
|
15700
|
15700
|
15925
|
-75
|
150
|
8
|
127.43
|
11
|
-2
|
|
2703
|
15720
|
16020
|
16250
|
15705
|
15715
|
15935
|
-5
|
215
|
28
|
446.23
|
19
|
-8
|
|
2704
|
15880
|
16065
|
16065
|
15545
|
15590
|
15700
|
-290
|
-180
|
17
|
266.98
|
23
|
-2
|
|
2705
|
15915
|
16080
|
16115
|
15595
|
15610
|
15800
|
-305
|
-115
|
26
|
410.86
|
29
|
-1
|
|
2706
|
15965
|
16115
|
16155
|
15800
|
15800
|
15915
|
-165
|
-50
|
8
|
127.33
|
7
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
227265
|
3563502.06
|
146851
|
75
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4804
|
4780
|
4794
|
4676
|
4676
|
4720
|
-128
|
-84
|
7089
|
33473.44
|
16904
|
-1342
|
|
2608
|
4834
|
4800
|
4812
|
4700
|
4702
|
4740
|
-132
|
-94
|
86
|
407.66
|
235
|
4
|
|
2609
|
4846
|
4826
|
4826
|
4722
|
4726
|
4760
|
-120
|
-86
|
335864
|
1599264.10
|
381793
|
51237
|
|
2610
|
4872
|
4820
|
4834
|
4760
|
4760
|
4782
|
-112
|
-90
|
49
|
234.32
|
200
|
27
|
|
2611
|
4854
|
4836
|
4836
|
4744
|
4748
|
4778
|
-106
|
-76
|
33131
|
158326.26
|
88349
|
4776
|
|
2612
|
4866
|
4840
|
4840
|
4764
|
4768
|
4792
|
-98
|
-74
|
586
|
2808.90
|
1494
|
228
|
|
2701
|
5064
|
5038
|
5050
|
4960
|
4960
|
4990
|
-104
|
-74
|
10904
|
54420.90
|
28563
|
1496
|
|
2702
|
5086
|
5010
|
5010
|
4980
|
4984
|
4992
|
-102
|
-94
|
34
|
169.74
|
44
|
11
|
|
2703
|
5080
|
5054
|
5060
|
4982
|
4988
|
5012
|
-92
|
-68
|
258
|
1293.28
|
670
|
115
|
|
2704
|
5098
|
5050
|
5050
|
5004
|
5004
|
5024
|
-94
|
-74
|
13
|
65.33
|
125
|
6
|
|
2705
|
5116
|
5082
|
5100
|
5020
|
5024
|
5050
|
-92
|
-66
|
234
|
1181.77
|
687
|
155
|
|
2706
|
5142
|
5094
|
5094
|
5038
|
5038
|
5062
|
-104
|
-80
|
14
|
70.88
|
11
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
388262
|
1851716.57
|
519075
|
56718
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3910
|
3914
|
3914
|
3868
|
3872
|
3896
|
-38
|
-14
|
654
|
10192.65
|
5011
|
-20
|
|
2608
|
3922
|
3916
|
3920
|
3872
|
3872
|
3900
|
-50
|
-22
|
3525
|
55003.09
|
15209
|
-265
|
|
2609
|
3954
|
3936
|
3956
|
3908
|
3920
|
3938
|
-34
|
-16
|
119
|
1875.21
|
699
|
53
|
|
2610
|
4010
|
|
|
|
3956
|
3956
|
-54
|
-54
|
0
|
0.00
|
2
|
0
|
|
2611
|
4042
|
|
|
|
3984
|
3984
|
-58
|
-58
|
0
|
0.00
|
0
|
0
|
|
2612
|
4020
|
|
|
|
4020
|
4020
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
4046
|
|
|
|
3990
|
3990
|
-56
|
-56
|
0
|
0.00
|
1
|
0
|
|
2702
|
4048
|
|
|
|
4048
|
4048
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4084
|
|
|
|
4084
|
4084
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4044
|
|
|
|
4032
|
4032
|
-12
|
-12
|
0
|
0.00
|
0
|
0
|
|
2705
|
4032
|
4058
|
4058
|
4058
|
4058
|
4058
|
26
|
26
|
1
|
16.23
|
2
|
-1
|
|
2706
|
4064
|
|
|
|
4056
|
4056
|
-8
|
-8
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4299
|
67087.18
|
20928
|
-233
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3158.5
|
3089.5
|
3105.0
|
3059.5
|
3079.5
|
3080.0
|
-79.0
|
-78.5
|
338
|
5205.32
|
2994
|
-215
|
|
2607
|
3773.0
|
3740.0
|
3790.0
|
3652.0
|
3780.0
|
3715.5
|
7.0
|
-57.5
|
20863
|
387611.29
|
23885
|
445
|
|
2608
|
2838.0
|
2788.5
|
2831.5
|
2660.0
|
2790.0
|
2731.0
|
-48.0
|
-107.0
|
9498
|
129700.01
|
15775
|
699
|
|
2609
|
1858.0
|
1804.5
|
1837.0
|
1708.0
|
1787.0
|
1759.5
|
-71.0
|
-98.5
|
656
|
5771.67
|
1393
|
19
|
|
2610
|
1621.5
|
1580.0
|
1593.0
|
1506.0
|
1583.5
|
1546.0
|
-38.0
|
-75.5
|
4563
|
35275.82
|
10228
|
-424
|
|
2611
|
1772.0
|
1746.0
|
1751.5
|
1695.5
|
1741.0
|
1720.5
|
-31.0
|
-51.5
|
18
|
154.87
|
20
|
3
|
|
2612
|
1967.5
|
1967.0
|
1967.0
|
1918.0
|
1946.0
|
1938.5
|
-21.5
|
-29.0
|
266
|
2578.58
|
757
|
58
|
|
2703
|
1543.0
|
1517.5
|
1529.5
|
1490.5
|
1500.5
|
1509.0
|
-42.5
|
-34.0
|
87
|
656.56
|
380
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
36289
|
566954.13
|
55432
|
591
|
|
总计
|
|
|
|
|
|
|
|
|
7944104
|
124853774.86
|
10001885
|
168454
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周二亚洲盘中快递：伦铜回落，因担忧美联储加息
已是最后一篇 »