上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-24 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
104100
|
103190
|
103850
|
102870
|
103520
|
103220
|
-580
|
-880
|
61491
|
3173796.01
|
87207
|
-11217
|
|
2608
|
104170
|
103100
|
103920
|
102820
|
103550
|
103250
|
-620
|
-920
|
97561
|
5036674.65
|
156327
|
8161
|
|
2609
|
104250
|
103150
|
103920
|
102850
|
103560
|
103250
|
-690
|
-1000
|
28544
|
1473589.77
|
105296
|
3141
|
|
2610
|
104280
|
103100
|
103860
|
102820
|
103540
|
103200
|
-740
|
-1080
|
8137
|
419901.43
|
40672
|
1906
|
|
2611
|
104140
|
103080
|
103850
|
102850
|
103480
|
103230
|
-660
|
-910
|
2615
|
134981.28
|
19127
|
720
|
|
2612
|
103960
|
103310
|
103850
|
102820
|
103510
|
103120
|
-450
|
-840
|
4125
|
212693.17
|
34935
|
845
|
|
2701
|
104000
|
103140
|
103830
|
102800
|
103460
|
103100
|
-540
|
-900
|
982
|
50626.36
|
13545
|
398
|
|
2702
|
104080
|
103010
|
103850
|
102810
|
103490
|
103200
|
-590
|
-880
|
345
|
17802.59
|
6380
|
38
|
|
2703
|
103870
|
102940
|
103800
|
102820
|
103520
|
103190
|
-350
|
-680
|
530
|
27346.14
|
13147
|
124
|
|
2704
|
103860
|
103070
|
103860
|
102810
|
103580
|
103110
|
-280
|
-750
|
238
|
12270.20
|
7726
|
106
|
|
2705
|
103980
|
103150
|
103790
|
102820
|
103540
|
103030
|
-440
|
-950
|
459
|
23645.77
|
2496
|
267
|
|
2706
|
103870
|
103000
|
103850
|
102750
|
103570
|
103020
|
-300
|
-850
|
307
|
15814.57
|
991
|
128
|
|
小计
|
|
|
|
|
|
|
|
|
205334
|
10599141.90
|
487849
|
4617
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
92330
|
91430
|
91890
|
90960
|
91590
|
91330
|
-740
|
-1000
|
6448
|
294475.02
|
8944
|
-907
|
|
2608
|
92400
|
91580
|
92130
|
91190
|
91800
|
91550
|
-600
|
-850
|
2709
|
124017.75
|
7041
|
484
|
|
2609
|
92620
|
91440
|
92510
|
91250
|
91900
|
91590
|
-720
|
-1030
|
131
|
5999.23
|
295
|
56
|
|
2610
|
92890
|
|
|
|
92890
|
92890
|
0
|
0
|
0
|
0.00
|
92
|
0
|
|
2611
|
92670
|
|
|
|
92400
|
92400
|
-270
|
-270
|
0
|
0.00
|
2
|
0
|
|
2612
|
92680
|
|
|
|
92200
|
92200
|
-480
|
-480
|
0
|
0.00
|
1
|
0
|
|
2701
|
91310
|
|
|
|
91310
|
91310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2702
|
92300
|
|
|
|
92300
|
92300
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
92630
|
|
|
|
92630
|
92630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
93850
|
|
|
|
93240
|
93240
|
-610
|
-610
|
0
|
0.00
|
1
|
0
|
|
2705
|
93150
|
|
|
|
93150
|
93150
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
93620
|
|
|
|
93320
|
93320
|
-300
|
-300
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9288
|
424491.99
|
16380
|
-367
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23745
|
23550
|
23565
|
23320
|
23405
|
23450
|
-340
|
-295
|
115559
|
1355038.76
|
140602
|
-26807
|
|
2608
|
23775
|
23520
|
23585
|
23345
|
23455
|
23470
|
-320
|
-305
|
249446
|
2927685.80
|
289206
|
27602
|
|
2609
|
23805
|
23580
|
23625
|
23380
|
23500
|
23510
|
-305
|
-295
|
65476
|
769814.97
|
139076
|
5668
|
|
2610
|
23850
|
23570
|
23655
|
23420
|
23530
|
23540
|
-320
|
-310
|
21847
|
257171.67
|
53527
|
1011
|
|
2611
|
23895
|
23625
|
23685
|
23445
|
23570
|
23560
|
-325
|
-335
|
7670
|
90369.08
|
18464
|
1063
|
|
2612
|
23865
|
23610
|
23705
|
23445
|
23575
|
23585
|
-290
|
-280
|
9848
|
116142.43
|
22424
|
2420
|
|
2701
|
23850
|
23690
|
23710
|
23465
|
23590
|
23565
|
-260
|
-285
|
1976
|
23282.82
|
7563
|
233
|
|
2702
|
23900
|
23670
|
23725
|
23480
|
23620
|
23590
|
-280
|
-310
|
482
|
5686.30
|
3831
|
94
|
|
2703
|
23970
|
23695
|
23735
|
23490
|
23650
|
23605
|
-320
|
-365
|
398
|
4697.72
|
3933
|
67
|
|
2704
|
23940
|
23695
|
23730
|
23500
|
23670
|
23620
|
-270
|
-320
|
245
|
2893.48
|
1687
|
45
|
|
2705
|
23965
|
23705
|
23755
|
23500
|
23650
|
23635
|
-315
|
-330
|
337
|
3982.85
|
1195
|
75
|
|
2706
|
23970
|
23665
|
23770
|
23550
|
23685
|
23670
|
-285
|
-300
|
189
|
2237.17
|
472
|
97
|
|
小计
|
|
|
|
|
|
|
|
|
473473
|
5559003.02
|
681980
|
11568
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24685
|
24350
|
24435
|
24245
|
24280
|
24325
|
-405
|
-360
|
39729
|
483247.72
|
29137
|
-6815
|
|
2608
|
24765
|
24385
|
24480
|
24280
|
24330
|
24370
|
-435
|
-395
|
131206
|
1598768.13
|
101164
|
-59
|
|
2609
|
24800
|
24470
|
24535
|
24335
|
24380
|
24425
|
-420
|
-375
|
33618
|
410576.41
|
40168
|
5003
|
|
2610
|
24835
|
24440
|
24575
|
24380
|
24425
|
24465
|
-410
|
-370
|
4522
|
55324.94
|
7921
|
143
|
|
2611
|
24895
|
24545
|
24590
|
24400
|
24465
|
24450
|
-430
|
-445
|
843
|
10307.08
|
3723
|
-174
|
|
2612
|
24835
|
24565
|
24580
|
24390
|
24430
|
24480
|
-405
|
-355
|
214
|
2619.54
|
1255
|
-1
|
|
2701
|
24760
|
24545
|
24585
|
24405
|
24455
|
24505
|
-305
|
-255
|
85
|
1041.57
|
298
|
-10
|
|
2702
|
24830
|
24570
|
24570
|
24405
|
24450
|
24495
|
-380
|
-335
|
24
|
293.98
|
49
|
13
|
|
2703
|
24850
|
24565
|
24600
|
24410
|
24510
|
24505
|
-340
|
-345
|
27
|
330.87
|
108
|
-4
|
|
2704
|
24900
|
24555
|
24595
|
24410
|
24475
|
24530
|
-425
|
-370
|
11
|
134.94
|
81
|
-3
|
|
2705
|
24800
|
24605
|
24665
|
24430
|
24480
|
24530
|
-320
|
-270
|
41
|
502.89
|
81
|
-2
|
|
2706
|
24865
|
24605
|
24605
|
24490
|
24500
|
24535
|
-365
|
-330
|
5
|
61.34
|
6
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
210325
|
2563209.40
|
183991
|
-1907
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16350
|
16270
|
16385
|
16270
|
16300
|
16340
|
-50
|
-10
|
19515
|
159442.99
|
22935
|
-6889
|
|
2608
|
16370
|
16415
|
16415
|
16310
|
16330
|
16360
|
-40
|
-10
|
49422
|
404285.72
|
81486
|
2056
|
|
2609
|
16400
|
16400
|
16430
|
16330
|
16355
|
16375
|
-45
|
-25
|
9061
|
74199.87
|
24458
|
2296
|
|
2610
|
16420
|
16435
|
16455
|
16360
|
16375
|
16405
|
-45
|
-15
|
178
|
1460.40
|
630
|
49
|
|
2611
|
16450
|
16445
|
16445
|
16385
|
16385
|
16425
|
-65
|
-25
|
30
|
246.38
|
153
|
5
|
|
2612
|
16490
|
16445
|
16445
|
16420
|
16440
|
16435
|
-50
|
-55
|
5
|
41.10
|
82
|
2
|
|
2701
|
16455
|
16515
|
16515
|
16430
|
16435
|
16450
|
-20
|
-5
|
6
|
49.36
|
194
|
2
|
|
2702
|
16515
|
|
|
|
16510
|
16510
|
-5
|
-5
|
0
|
0.00
|
26
|
0
|
|
2703
|
16495
|
|
|
|
16495
|
16495
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
2704
|
16570
|
16615
|
16615
|
16505
|
16505
|
16535
|
-65
|
-35
|
10
|
82.69
|
32
|
4
|
|
2705
|
16575
|
16530
|
16530
|
16530
|
16530
|
16530
|
-45
|
-45
|
1
|
8.27
|
32
|
-1
|
|
2706
|
16645
|
|
|
|
16570
|
16570
|
-75
|
-75
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
78228
|
639816.76
|
130056
|
-2476
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
134200
|
131340
|
132310
|
129840
|
129990
|
131180
|
-4210
|
-3020
|
183759
|
2410722.53
|
75258
|
-12719
|
|
2608
|
134560
|
132010
|
132760
|
130310
|
130440
|
131630
|
-4120
|
-2930
|
64017
|
842695.12
|
90322
|
4274
|
|
2609
|
134980
|
132110
|
133200
|
130670
|
130700
|
132020
|
-4280
|
-2960
|
119472
|
1577358.03
|
151237
|
13730
|
|
2610
|
134950
|
132850
|
133590
|
131130
|
131240
|
132530
|
-3710
|
-2420
|
6454
|
85540.49
|
15509
|
856
|
|
2611
|
135660
|
132950
|
133870
|
131560
|
131660
|
132760
|
-4000
|
-2900
|
2090
|
27748.03
|
3920
|
-2
|
|
2612
|
135970
|
133430
|
134250
|
131730
|
132060
|
133270
|
-3910
|
-2700
|
2658
|
35423.83
|
7404
|
259
|
|
2701
|
136130
|
133840
|
134650
|
132300
|
132580
|
133370
|
-3550
|
-2760
|
695
|
9269.90
|
3159
|
219
|
|
2702
|
136400
|
135000
|
135210
|
132860
|
132910
|
133620
|
-3490
|
-2780
|
98
|
1309.52
|
663
|
49
|
|
2703
|
136540
|
134170
|
135350
|
133430
|
133470
|
134160
|
-3070
|
-2380
|
40
|
536.65
|
739
|
8
|
|
2704
|
136950
|
135080
|
135670
|
133860
|
133920
|
134820
|
-3030
|
-2130
|
106
|
1429.13
|
364
|
-5
|
|
2705
|
137660
|
135750
|
136270
|
133920
|
133920
|
135050
|
-3740
|
-2610
|
90
|
1215.46
|
619
|
14
|
|
2706
|
138500
|
135950
|
136550
|
134580
|
134580
|
135640
|
-3920
|
-2860
|
43
|
583.29
|
46
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
379522
|
4993831.99
|
349240
|
6698
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
410200
|
399000
|
400840
|
388220
|
395250
|
393860
|
-14950
|
-16340
|
208077
|
8195400.53
|
20432
|
-2892
|
|
2608
|
410390
|
402040
|
402040
|
389090
|
396110
|
394790
|
-14280
|
-15600
|
153987
|
6079308.73
|
34035
|
4439
|
|
2609
|
410720
|
402050
|
402190
|
389600
|
396730
|
395460
|
-13990
|
-15260
|
43254
|
1710525.72
|
17619
|
676
|
|
2610
|
409880
|
402350
|
402380
|
390220
|
397230
|
396100
|
-12650
|
-13780
|
5142
|
203679.22
|
5111
|
217
|
|
2611
|
409860
|
402600
|
402920
|
390560
|
397920
|
396470
|
-11940
|
-13390
|
1237
|
49044.26
|
752
|
74
|
|
2612
|
408000
|
402410
|
402810
|
391230
|
399160
|
396800
|
-8840
|
-11200
|
338
|
13411.86
|
610
|
21
|
|
2701
|
409250
|
403000
|
403000
|
391860
|
399070
|
397400
|
-10180
|
-11850
|
146
|
5802.05
|
323
|
-1
|
|
2702
|
408470
|
402100
|
402100
|
393840
|
399680
|
397820
|
-8790
|
-10650
|
123
|
4893.30
|
262
|
26
|
|
2703
|
411100
|
398820
|
401220
|
394680
|
399920
|
397380
|
-11180
|
-13720
|
25
|
993.47
|
223
|
7
|
|
2704
|
411180
|
402280
|
402280
|
394920
|
397100
|
398320
|
-14080
|
-12860
|
32
|
1274.62
|
62
|
0
|
|
2705
|
411030
|
403420
|
403570
|
394000
|
400780
|
398840
|
-10250
|
-12190
|
177
|
7059.64
|
127
|
19
|
|
2706
|
412430
|
401900
|
402040
|
395220
|
401090
|
398060
|
-11340
|
-14370
|
30
|
1194.20
|
25
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
412568
|
16272587.59
|
79581
|
2592
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2800
|
2780
|
2825
|
2777
|
2812
|
2807
|
12
|
7
|
12071
|
67789.09
|
17616
|
-92
|
|
2608
|
2833
|
2808
|
2852
|
2808
|
2844
|
2838
|
11
|
5
|
6223
|
35329.96
|
33747
|
-712
|
|
2609
|
2859
|
2847
|
2885
|
2836
|
2874
|
2864
|
15
|
5
|
262094
|
1501761.17
|
281517
|
-2677
|
|
2610
|
2875
|
2860
|
2904
|
2852
|
2896
|
2883
|
21
|
8
|
9482
|
54677.15
|
60318
|
1526
|
|
2611
|
2892
|
2878
|
2919
|
2871
|
2910
|
2903
|
18
|
11
|
936
|
5434.70
|
3848
|
245
|
|
2612
|
2913
|
2899
|
2938
|
2890
|
2938
|
2912
|
25
|
-1
|
465
|
2709.01
|
2463
|
126
|
|
2701
|
2944
|
2920
|
2963
|
2914
|
2957
|
2943
|
13
|
-1
|
2898
|
17062.41
|
13758
|
157
|
|
2702
|
2974
|
2944
|
2967
|
2944
|
2956
|
2956
|
-18
|
-18
|
11
|
65.05
|
324
|
0
|
|
2703
|
2973
|
2948
|
2990
|
2948
|
2985
|
2968
|
12
|
-5
|
60
|
356.21
|
1221
|
5
|
|
2704
|
2983
|
2976
|
2998
|
2976
|
2994
|
2984
|
11
|
1
|
18
|
107.46
|
271
|
-4
|
|
2705
|
2993
|
2970
|
3008
|
2970
|
3008
|
2993
|
15
|
0
|
149
|
892.14
|
865
|
40
|
|
2706
|
3006
|
2994
|
3006
|
2994
|
3003
|
3000
|
-3
|
-6
|
8
|
48.01
|
21
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
294415
|
1686232.35
|
415969
|
-1381
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23205
|
23040
|
23145
|
22945
|
22985
|
23000
|
-220
|
-205
|
1084
|
24936.38
|
3651
|
-165
|
|
2608
|
23345
|
23180
|
23235
|
23045
|
23060
|
23110
|
-285
|
-235
|
6594
|
152416.34
|
16406
|
-112
|
|
2609
|
23325
|
23200
|
23230
|
23080
|
23095
|
23155
|
-230
|
-170
|
557
|
12900.11
|
1822
|
231
|
|
2610
|
23475
|
23225
|
23230
|
23100
|
23145
|
23160
|
-330
|
-315
|
73
|
1690.95
|
306
|
16
|
|
2611
|
23410
|
23250
|
23250
|
23125
|
23250
|
23215
|
-160
|
-195
|
4
|
92.88
|
2
|
0
|
|
2612
|
23360
|
|
|
|
23360
|
23360
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23475
|
|
|
|
23350
|
23350
|
-125
|
-125
|
0
|
0.00
|
1
|
0
|
|
2702
|
23475
|
23225
|
23225
|
23110
|
23170
|
23175
|
-305
|
-300
|
4
|
92.70
|
0
|
-1
|
|
2703
|
23445
|
23185
|
23185
|
23185
|
23185
|
23185
|
-260
|
-260
|
1
|
23.19
|
1
|
0
|
|
2704
|
23740
|
|
|
|
23700
|
23700
|
-40
|
-40
|
0
|
0.00
|
0
|
0
|
|
2705
|
23725
|
23290
|
23290
|
23290
|
23290
|
23290
|
-435
|
-435
|
1
|
23.29
|
1
|
1
|
|
2706
|
23735
|
|
|
|
23730
|
23730
|
-5
|
-5
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8318
|
192175.83
|
22191
|
-30
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
906.34
|
898.08
|
905.52
|
885.78
|
895.12
|
893.80
|
-11.22
|
-12.54
|
4207
|
376028.62
|
2877
|
130
|
|
2608
|
909.48
|
898.82
|
906.48
|
886.34
|
896.04
|
897.14
|
-13.44
|
-12.34
|
241146
|
21634248.32
|
159725
|
-9285
|
|
2609
|
906.08
|
899.76
|
907.34
|
888.62
|
897.08
|
897.06
|
-9.00
|
-9.02
|
276
|
24759.38
|
220
|
10
|
|
2610
|
909.58
|
900.82
|
908.48
|
888.34
|
897.92
|
898.32
|
-11.66
|
-11.26
|
43986
|
3951396.90
|
70208
|
2677
|
|
2612
|
911.00
|
902.12
|
910.30
|
890.38
|
900.20
|
900.20
|
-10.80
|
-10.80
|
11544
|
1039199.95
|
37406
|
741
|
|
2702
|
915.80
|
904.22
|
912.84
|
893.00
|
901.88
|
901.00
|
-13.92
|
-14.80
|
997
|
89831.11
|
6086
|
67
|
|
2704
|
916.66
|
905.80
|
914.44
|
895.24
|
903.86
|
903.40
|
-12.80
|
-13.26
|
342
|
30896.36
|
3569
|
-5
|
|
2706
|
918.28
|
909.18
|
916.14
|
898.06
|
907.16
|
905.92
|
-11.12
|
-12.36
|
519
|
47017.96
|
734
|
53
|
|
小计
|
|
|
|
|
|
|
|
|
303017
|
27193378.59
|
280825
|
-5612
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15476
|
14962
|
15044
|
14615
|
14940
|
14853
|
-536
|
-623
|
25927
|
577669.10
|
16276
|
260
|
|
2608
|
15546
|
14937
|
15057
|
14621
|
14950
|
14896
|
-596
|
-650
|
676228
|
15110135.45
|
246458
|
-3928
|
|
2609
|
15568
|
14950
|
15075
|
14643
|
14975
|
14914
|
-593
|
-654
|
63459
|
1419720.80
|
20205
|
-328
|
|
2610
|
15614
|
14980
|
15089
|
14651
|
14976
|
14927
|
-638
|
-687
|
333523
|
7468020.88
|
119239
|
4622
|
|
2611
|
15514
|
14900
|
15105
|
14673
|
14996
|
14936
|
-518
|
-578
|
5742
|
128649.56
|
7687
|
161
|
|
2612
|
15562
|
14955
|
15118
|
14676
|
15010
|
14941
|
-552
|
-621
|
41285
|
925260.35
|
65144
|
1788
|
|
2701
|
15567
|
15051
|
15123
|
14691
|
15024
|
14956
|
-543
|
-611
|
3505
|
78631.45
|
5506
|
4
|
|
2702
|
15588
|
14855
|
15133
|
14707
|
15019
|
14973
|
-569
|
-615
|
4655
|
104551.63
|
6731
|
-82
|
|
2703
|
15539
|
15034
|
15158
|
14756
|
15024
|
14999
|
-515
|
-540
|
908
|
20428.76
|
1884
|
-36
|
|
2704
|
15541
|
14895
|
15156
|
14726
|
15046
|
15012
|
-495
|
-529
|
2537
|
57130.75
|
3030
|
410
|
|
2705
|
15487
|
15083
|
15193
|
14751
|
15079
|
15026
|
-408
|
-461
|
1898
|
42781.84
|
1634
|
75
|
|
2706
|
15571
|
15077
|
15220
|
14782
|
15087
|
15045
|
-484
|
-526
|
603
|
13608.73
|
387
|
62
|
|
小计
|
|
|
|
|
|
|
|
|
1160270
|
25946589.30
|
494181
|
3008
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3156
|
3156
|
3164
|
3149
|
3155
|
3156
|
-1
|
0
|
12783
|
40346.95
|
36982
|
-730
|
|
2608
|
3070
|
3066
|
3086
|
3060
|
3086
|
3078
|
16
|
8
|
220
|
677.35
|
2252
|
-84
|
|
2609
|
3086
|
3084
|
3094
|
3073
|
3081
|
3084
|
-5
|
-2
|
46014
|
141910.23
|
250841
|
1745
|
|
2610
|
3113
|
3110
|
3123
|
3102
|
3111
|
3112
|
-2
|
-1
|
530582
|
1651627.26
|
1839630
|
49537
|
|
2611
|
3125
|
3121
|
3134
|
3114
|
3120
|
3125
|
-5
|
0
|
6618
|
20683.75
|
173961
|
2652
|
|
2612
|
3141
|
3135
|
3150
|
3133
|
3136
|
3141
|
-5
|
0
|
24
|
75.41
|
4214
|
1
|
|
2701
|
3149
|
3144
|
3159
|
3137
|
3146
|
3148
|
-3
|
-1
|
18114
|
57034.55
|
184582
|
2470
|
|
2702
|
3167
|
3159
|
3165
|
3156
|
3156
|
3160
|
-11
|
-7
|
13
|
41.09
|
402
|
-2
|
|
2703
|
3165
|
3157
|
3169
|
3157
|
3161
|
3164
|
-4
|
-1
|
15
|
47.46
|
2302
|
-1
|
|
2704
|
3166
|
3162
|
3174
|
3157
|
3159
|
3163
|
-7
|
-3
|
54
|
170.85
|
2104
|
-21
|
|
2705
|
3154
|
3143
|
3167
|
3143
|
3152
|
3155
|
-2
|
1
|
2859
|
9020.29
|
20621
|
1055
|
|
2706
|
3170
|
3160
|
3179
|
3160
|
3164
|
3171
|
-6
|
1
|
26
|
82.47
|
27
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
617322
|
1921717.66
|
2517918
|
56630
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3367
|
3365
|
3401
|
3365
|
3371
|
3382
|
4
|
15
|
59
|
199.55
|
38
|
10
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3385
|
|
|
|
3385
|
3385
|
0
|
0
|
0
|
0.00
|
38
|
0
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2702
|
3411
|
|
|
|
3411
|
3411
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3368
|
|
|
|
3380
|
3380
|
12
|
12
|
0
|
0.00
|
0
|
0
|
|
2706
|
3381
|
|
|
|
3396
|
3396
|
15
|
15
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
59
|
199.55
|
105
|
10
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3306
|
3314
|
3327
|
3293
|
3298
|
3304
|
-8
|
-2
|
3998
|
13212.17
|
12016
|
-1313
|
|
2608
|
3302
|
3301
|
3319
|
3300
|
3304
|
3309
|
2
|
7
|
494
|
1634.94
|
1234
|
-60
|
|
2609
|
3302
|
3300
|
3312
|
3292
|
3299
|
3300
|
-3
|
-2
|
31318
|
103375.81
|
211073
|
1540
|
|
2610
|
3326
|
3327
|
3337
|
3317
|
3325
|
3327
|
-1
|
1
|
325593
|
1083339.48
|
1555630
|
16843
|
|
2611
|
3328
|
3335
|
3342
|
3321
|
3331
|
3332
|
3
|
4
|
23251
|
77473.09
|
223015
|
2207
|
|
2612
|
3334
|
3344
|
3344
|
3335
|
3336
|
3337
|
2
|
3
|
58
|
193.57
|
637
|
40
|
|
2701
|
3337
|
3337
|
3349
|
3330
|
3339
|
3340
|
2
|
3
|
9662
|
32277.36
|
62142
|
3187
|
|
2702
|
3341
|
|
|
|
3341
|
3341
|
0
|
0
|
0
|
0.00
|
65
|
0
|
|
2703
|
3360
|
|
|
|
3360
|
3360
|
0
|
0
|
0
|
0.00
|
69
|
0
|
|
2704
|
3357
|
3359
|
3360
|
3359
|
3360
|
3359
|
3
|
2
|
2
|
6.72
|
74
|
0
|
|
2705
|
3353
|
3355
|
3367
|
3345
|
3356
|
3355
|
3
|
2
|
127
|
426.15
|
2053
|
33
|
|
2706
|
3380
|
|
|
|
3371
|
3371
|
-9
|
-9
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
394503
|
1311939.30
|
2068008
|
22477
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14955
|
14810
|
14840
|
14610
|
14625
|
14705
|
-330
|
-250
|
30542
|
224581.69
|
33388
|
-6406
|
|
2608
|
14930
|
14845
|
14850
|
14670
|
14695
|
14750
|
-235
|
-180
|
193037
|
1423731.50
|
114921
|
-5039
|
|
2609
|
14920
|
14820
|
14830
|
14680
|
14690
|
14740
|
-230
|
-180
|
29438
|
217013.14
|
29098
|
3806
|
|
2610
|
14900
|
14790
|
14805
|
14640
|
14650
|
14710
|
-250
|
-190
|
6576
|
48380.50
|
9488
|
1155
|
|
2611
|
14875
|
14765
|
14785
|
14650
|
14670
|
14705
|
-205
|
-170
|
236
|
1735.23
|
622
|
17
|
|
2612
|
14875
|
14730
|
14735
|
14665
|
14670
|
14690
|
-205
|
-185
|
34
|
249.78
|
300
|
0
|
|
2701
|
14850
|
14720
|
14775
|
14625
|
14625
|
14690
|
-225
|
-160
|
92
|
675.81
|
786
|
18
|
|
2702
|
14925
|
14725
|
14725
|
14670
|
14670
|
14705
|
-255
|
-220
|
3
|
22.06
|
78
|
-1
|
|
2703
|
14835
|
14670
|
14700
|
14620
|
14700
|
14670
|
-135
|
-165
|
18
|
132.04
|
122
|
9
|
|
2704
|
14870
|
14635
|
14745
|
14635
|
14745
|
14695
|
-125
|
-175
|
6
|
44.10
|
42
|
2
|
|
2705
|
14840
|
14705
|
14730
|
14515
|
14685
|
14700
|
-155
|
-140
|
191
|
1403.91
|
184
|
151
|
|
2706
|
14825
|
14695
|
14785
|
14680
|
14680
|
14710
|
-145
|
-115
|
6
|
44.13
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
260179
|
1918013.89
|
189043
|
-6288
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
491.1
|
488.9
|
490.0
|
471.3
|
481.1
|
485.3
|
-10.0
|
-5.8
|
|
900
|
43677.67
|
404
|
-564
|
|
2608
|
499.6
|
495.0
|
496.6
|
482.3
|
486.1
|
489.1
|
-13.5
|
-10.5
|
0
|
38415
|
1878921.56
|
51833
|
-3085
|
|
2609
|
502.1
|
498.6
|
499.7
|
486.2
|
490.0
|
492.0
|
-12.1
|
-10.1
|
0
|
18190
|
894983.33
|
26192
|
697
|
|
2610
|
503.2
|
499.3
|
501.1
|
488.7
|
493.0
|
493.6
|
-10.2
|
-9.6
|
0
|
6137
|
302967.19
|
7759
|
703
|
|
2611
|
501.4
|
502.4
|
502.4
|
490.3
|
495.0
|
495.4
|
-6.4
|
-6.0
|
|
1788
|
88578.27
|
2437
|
410
|
|
2612
|
502.1
|
501.5
|
503.3
|
491.8
|
496.6
|
496.0
|
-5.5
|
-6.1
|
|
2001
|
99256.66
|
7411
|
-35
|
|
2701
|
499.8
|
502.2
|
502.2
|
491.9
|
495.8
|
496.8
|
-4.0
|
-3.0
|
|
75
|
3726.24
|
475
|
23
|
|
2702
|
498.5
|
499.6
|
499.6
|
490.5
|
493.4
|
495.6
|
-5.1
|
-2.9
|
|
30
|
1487.01
|
353
|
2
|
|
2703
|
502.7
|
499.4
|
499.4
|
490.3
|
495.7
|
495.8
|
-7.0
|
-6.9
|
|
52
|
2578.59
|
326
|
-9
|
|
2704
|
498.3
|
|
|
|
495.7
|
495.7
|
-2.6
|
-2.6
|
|
0
|
0.00
|
8
|
0
|
|
2705
|
499.9
|
487.3
|
487.3
|
487.3
|
487.3
|
487.3
|
-12.6
|
-12.6
|
|
1
|
48.73
|
5
|
0
|
|
2706
|
495.3
|
493.1
|
497.6
|
486.8
|
489.6
|
490.1
|
-5.7
|
-5.2
|
|
6
|
294.07
|
48
|
-2
|
|
2709
|
500.1
|
493.0
|
493.0
|
493.0
|
493.0
|
493.0
|
-7.1
|
-7.1
|
|
1
|
49.30
|
43
|
0
|
|
2712
|
492.4
|
488.9
|
491.0
|
488.9
|
490.9
|
490.2
|
-1.5
|
-2.2
|
|
3
|
147.08
|
124
|
1
|
|
2803
|
495.9
|
|
|
|
495.9
|
495.9
|
0.0
|
0.0
|
|
0
|
0.00
|
42
|
0
|
|
2806
|
490.0
|
|
|
|
490.0
|
490.0
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
494.7
|
485.7
|
491.0
|
485.7
|
491.0
|
487.6
|
-3.7
|
-7.1
|
|
3
|
146.28
|
58
|
0
|
|
2812
|
490.1
|
490.5
|
490.5
|
490.5
|
490.5
|
490.5
|
0.4
|
0.4
|
|
1
|
49.05
|
47
|
-1
|
|
2903
|
492.0
|
|
|
|
492.0
|
492.0
|
0.0
|
0.0
|
|
0
|
0.00
|
83
|
0
|
|
2906
|
487.0
|
|
|
|
487.0
|
487.0
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
67603
|
3316911.03
|
97718
|
-1860
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3994
|
3953
|
4624
|
3731
|
4624
|
4039
|
630
|
45
|
306
|
1235.97
|
83
|
-178
|
|
2608
|
3893
|
3885
|
3955
|
3869
|
3883
|
3906
|
-10
|
13
|
39038
|
152489.50
|
45535
|
-2056
|
|
2609
|
3810
|
3796
|
3866
|
3787
|
3809
|
3821
|
-1
|
11
|
21966
|
83933.02
|
23317
|
623
|
|
2610
|
3744
|
3729
|
3801
|
3729
|
3749
|
3766
|
5
|
22
|
3943
|
14850.41
|
3538
|
-27
|
|
2611
|
3717
|
3727
|
3773
|
3708
|
3713
|
3742
|
-4
|
25
|
476
|
1781.54
|
584
|
-11
|
|
2612
|
3697
|
3786
|
4325
|
3700
|
3700
|
3840
|
3
|
143
|
113
|
433.98
|
152
|
-14
|
|
2701
|
3703
|
3701
|
3746
|
3700
|
3700
|
3724
|
-3
|
21
|
52
|
193.67
|
319
|
13
|
|
2702
|
3678
|
3688
|
3718
|
3688
|
3708
|
3710
|
30
|
32
|
7
|
25.97
|
43
|
-5
|
|
2703
|
3678
|
3673
|
3721
|
3673
|
3680
|
3696
|
2
|
18
|
11
|
40.66
|
88
|
4
|
|
2704
|
3640
|
3657
|
3678
|
3657
|
3678
|
3667
|
38
|
27
|
2
|
7.34
|
23
|
1
|
|
2705
|
3615
|
3639
|
3669
|
3639
|
3649
|
3655
|
34
|
40
|
8
|
29.24
|
75
|
-2
|
|
2706
|
3621
|
3631
|
3672
|
3631
|
3672
|
3656
|
51
|
35
|
7
|
25.59
|
19
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
65929
|
255046.89
|
73776
|
-1652
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3005
|
2973
|
3030
|
2930
|
3011
|
3000
|
6
|
-5
|
352
|
1056.06
|
3394
|
-221
|
|
2608
|
3053
|
3028
|
3069
|
2986
|
3035
|
3030
|
-18
|
-23
|
7314
|
22162.57
|
10522
|
-44
|
|
2609
|
3046
|
3002
|
3065
|
2977
|
3033
|
3026
|
-13
|
-20
|
330254
|
999371.91
|
240731
|
-7973
|
|
2610
|
3022
|
3007
|
3038
|
2965
|
3011
|
3007
|
-11
|
-15
|
8063
|
24249.08
|
37905
|
534
|
|
2611
|
3000
|
2992
|
3012
|
2949
|
2978
|
2984
|
-22
|
-16
|
13680
|
40823.10
|
43609
|
3018
|
|
2612
|
2991
|
2975
|
2995
|
2944
|
2965
|
2972
|
-26
|
-19
|
1001
|
2975.56
|
4237
|
-96
|
|
2701
|
2977
|
2957
|
2983
|
2928
|
2955
|
2959
|
-22
|
-18
|
10042
|
29716.00
|
21192
|
-679
|
|
2702
|
2966
|
2941
|
2975
|
2922
|
2948
|
2950
|
-18
|
-16
|
128
|
377.67
|
1086
|
-25
|
|
2703
|
2955
|
2935
|
2970
|
2920
|
2950
|
2948
|
-5
|
-7
|
355
|
1046.87
|
2287
|
-70
|
|
2704
|
2963
|
2952
|
2965
|
2921
|
2940
|
2944
|
-23
|
-19
|
116
|
341.61
|
449
|
-37
|
|
2705
|
2945
|
2918
|
2964
|
2908
|
2937
|
2938
|
-8
|
-7
|
719
|
2112.91
|
2593
|
-184
|
|
2706
|
2952
|
2900
|
2949
|
2900
|
2926
|
2928
|
-26
|
-24
|
172
|
503.78
|
722
|
-9
|
|
小计
|
|
|
|
|
|
|
|
|
372196
|
1124737.12
|
368727
|
-5786
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4115
|
4131
|
4268
|
4114
|
4232
|
4201
|
117
|
86
|
47755
|
200653.02
|
37393
|
-5391
|
|
2608
|
3967
|
3966
|
4044
|
3959
|
4006
|
4004
|
39
|
37
|
33969
|
136044.83
|
86541
|
-2
|
|
2609
|
3805
|
3792
|
3864
|
3785
|
3819
|
3822
|
14
|
17
|
673443
|
2574426.03
|
298434
|
14343
|
|
2610
|
3671
|
3640
|
3726
|
3640
|
3685
|
3690
|
14
|
19
|
21321
|
78682.46
|
74994
|
1125
|
|
2611
|
3587
|
3565
|
3637
|
3561
|
3591
|
3598
|
4
|
11
|
2045
|
7358.70
|
2718
|
-37
|
|
2612
|
3503
|
3477
|
3568
|
3477
|
3500
|
3517
|
-3
|
14
|
32531
|
114433.44
|
48619
|
1568
|
|
2701
|
3443
|
3430
|
3500
|
3430
|
3448
|
3459
|
5
|
16
|
1224
|
4234.91
|
1978
|
88
|
|
2702
|
3431
|
3418
|
3484
|
3413
|
3443
|
3446
|
12
|
15
|
33
|
113.73
|
209
|
1
|
|
2703
|
3416
|
3431
|
3454
|
3414
|
3429
|
3433
|
13
|
17
|
61
|
209.41
|
326
|
7
|
|
2704
|
3430
|
3442
|
3477
|
3390
|
3477
|
3433
|
47
|
3
|
6
|
20.60
|
87
|
-1
|
|
2705
|
3420
|
3442
|
3475
|
3419
|
3419
|
3438
|
-1
|
18
|
27
|
92.83
|
52
|
1
|
|
2706
|
3418
|
3442
|
3460
|
3425
|
3442
|
3445
|
24
|
27
|
28
|
96.47
|
240
|
0
|
|
2709
|
3426
|
3440
|
3449
|
3428
|
3431
|
3435
|
5
|
9
|
19
|
65.27
|
311
|
-2
|
|
2712
|
3379
|
3400
|
3400
|
3373
|
3373
|
3387
|
-6
|
8
|
12
|
40.65
|
352
|
-3
|
|
2803
|
3397
|
3416
|
3416
|
3416
|
3416
|
3416
|
19
|
19
|
1
|
3.42
|
61
|
0
|
|
2806
|
3420
|
3433
|
3448
|
3402
|
3424
|
3419
|
4
|
-1
|
14
|
47.87
|
19
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
812489
|
3116523.63
|
552334
|
11703
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
13095
|
12990
|
13065
|
12880
|
12940
|
12965
|
-155
|
-130
|
31119
|
201763.83
|
12226
|
-3004
|
|
2608
|
12895
|
12780
|
12905
|
12670
|
12765
|
12790
|
-130
|
-105
|
24838
|
158845.55
|
28657
|
-2889
|
|
2609
|
12800
|
12650
|
12845
|
12565
|
12715
|
12725
|
-85
|
-75
|
184271
|
1172866.92
|
87151
|
-3921
|
|
2610
|
12830
|
12555
|
12860
|
12550
|
12730
|
12750
|
-100
|
-80
|
2840
|
18108.39
|
9931
|
305
|
|
2611
|
12745
|
12600
|
12850
|
12540
|
12745
|
12695
|
0
|
-50
|
243
|
1542.68
|
954
|
-29
|
|
2612
|
12725
|
12650
|
12865
|
12525
|
12705
|
12765
|
-20
|
40
|
116
|
740.41
|
277
|
-56
|
|
2701
|
12840
|
12855
|
12870
|
12585
|
12760
|
12760
|
-80
|
-80
|
772
|
4925.45
|
2056
|
-150
|
|
2702
|
12855
|
12645
|
12895
|
12645
|
12780
|
12810
|
-75
|
-45
|
11
|
70.48
|
55
|
8
|
|
2703
|
12880
|
12845
|
12885
|
12820
|
12855
|
12845
|
-25
|
-35
|
8
|
51.40
|
31
|
-2
|
|
2704
|
13000
|
12935
|
12940
|
12860
|
12900
|
12900
|
-100
|
-100
|
11
|
70.96
|
62
|
5
|
|
2705
|
13065
|
12795
|
12940
|
12790
|
12855
|
12865
|
-210
|
-200
|
25
|
160.87
|
135
|
-2
|
|
2706
|
13050
|
12825
|
12980
|
12825
|
12980
|
12905
|
-70
|
-145
|
8
|
51.64
|
9
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
244262
|
1559198.56
|
141544
|
-9736
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
17765
|
17630
|
17790
|
17395
|
17585
|
17625
|
-180
|
-140
|
1917
|
33787.75
|
805
|
-73
|
|
2608
|
17670
|
17610
|
17750
|
17445
|
17580
|
17575
|
-90
|
-95
|
145
|
2548.93
|
200
|
20
|
|
2609
|
17800
|
17650
|
17800
|
17470
|
17605
|
17625
|
-195
|
-175
|
303855
|
5355564.48
|
146023
|
-4535
|
|
2610
|
17815
|
17650
|
17805
|
17480
|
17595
|
17620
|
-220
|
-195
|
121
|
2132.08
|
185
|
1
|
|
2611
|
17785
|
17645
|
17810
|
17480
|
17625
|
17650
|
-160
|
-135
|
928
|
16382.06
|
2883
|
14
|
|
2701
|
18580
|
18470
|
18605
|
18255
|
18420
|
18425
|
-160
|
-155
|
32364
|
596373.92
|
35362
|
1017
|
|
2703
|
18590
|
18365
|
18580
|
17750
|
18410
|
18390
|
-180
|
-200
|
71
|
1306.04
|
186
|
-13
|
|
2704
|
18565
|
18345
|
18565
|
18290
|
18400
|
18420
|
-165
|
-145
|
18
|
331.58
|
62
|
-5
|
|
2705
|
18640
|
18460
|
18630
|
18285
|
18445
|
18460
|
-195
|
-180
|
830
|
15325.29
|
1523
|
117
|
|
2706
|
18640
|
18370
|
18600
|
18355
|
18455
|
18470
|
-185
|
-170
|
14
|
258.63
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
340263
|
6024010.72
|
187237
|
-3457
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15690
|
15535
|
15860
|
15360
|
15590
|
15690
|
-100
|
0
|
2463
|
38653.74
|
3260
|
-953
|
|
2608
|
15710
|
15580
|
15905
|
15360
|
15605
|
15645
|
-105
|
-65
|
130782
|
2046365.12
|
66797
|
597
|
|
2609
|
15615
|
15490
|
15735
|
15270
|
15510
|
15530
|
-105
|
-85
|
58283
|
905189.07
|
40421
|
3593
|
|
2610
|
15560
|
15400
|
15630
|
15210
|
15450
|
15430
|
-110
|
-130
|
11523
|
177849.13
|
14009
|
-217
|
|
2611
|
15715
|
15510
|
15760
|
15360
|
15595
|
15600
|
-120
|
-115
|
2805
|
43768.22
|
12193
|
188
|
|
2612
|
15720
|
15395
|
15715
|
15380
|
15660
|
15625
|
-60
|
-95
|
94
|
1469.02
|
406
|
17
|
|
2701
|
15745
|
15570
|
15775
|
15400
|
15630
|
15620
|
-115
|
-125
|
5155
|
80527.84
|
13160
|
259
|
|
2702
|
15925
|
15420
|
15420
|
15420
|
15420
|
15420
|
-505
|
-505
|
1
|
15.42
|
10
|
-1
|
|
2703
|
15935
|
15410
|
15620
|
15410
|
15620
|
15495
|
-315
|
-440
|
3
|
46.49
|
19
|
0
|
|
2704
|
15700
|
15620
|
15750
|
15620
|
15625
|
15670
|
-75
|
-30
|
7
|
109.71
|
20
|
-3
|
|
2705
|
15800
|
15500
|
15800
|
15480
|
15655
|
15660
|
-145
|
-140
|
9
|
140.96
|
26
|
-3
|
|
2706
|
15915
|
15625
|
15625
|
15625
|
15625
|
15625
|
-290
|
-290
|
1
|
15.63
|
6
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
211126
|
3294150.33
|
150327
|
3476
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4720
|
4678
|
4688
|
4654
|
4654
|
4672
|
-66
|
-48
|
5347
|
24982.78
|
16411
|
-521
|
|
2608
|
4740
|
4704
|
4720
|
4666
|
4666
|
4690
|
-74
|
-50
|
56
|
262.72
|
233
|
-2
|
|
2609
|
4760
|
4712
|
4726
|
4688
|
4690
|
4710
|
-70
|
-50
|
258452
|
1217344.25
|
411694
|
29901
|
|
2610
|
4782
|
4750
|
4754
|
4712
|
4728
|
4740
|
-54
|
-42
|
35
|
165.94
|
211
|
11
|
|
2611
|
4778
|
4748
|
4750
|
4714
|
4714
|
4732
|
-64
|
-46
|
22188
|
105027.48
|
92029
|
3680
|
|
2612
|
4792
|
4760
|
4770
|
4738
|
4742
|
4756
|
-50
|
-36
|
335
|
1593.39
|
1667
|
173
|
|
2701
|
4990
|
4954
|
4962
|
4930
|
4932
|
4946
|
-58
|
-44
|
8303
|
41082.34
|
30921
|
2358
|
|
2702
|
4992
|
4950
|
4950
|
4950
|
4950
|
4950
|
-42
|
-42
|
1
|
4.95
|
44
|
0
|
|
2703
|
5012
|
4988
|
4992
|
4958
|
4958
|
4970
|
-54
|
-42
|
362
|
1799.80
|
842
|
172
|
|
2704
|
5024
|
4990
|
4998
|
4978
|
4994
|
4986
|
-30
|
-38
|
28
|
139.65
|
140
|
15
|
|
2705
|
5050
|
5024
|
5024
|
4992
|
4992
|
5006
|
-58
|
-44
|
341
|
1707.35
|
960
|
273
|
|
2706
|
5062
|
5038
|
5042
|
5020
|
5020
|
5028
|
-42
|
-34
|
14
|
70.42
|
17
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
295462
|
1394181.07
|
555169
|
36066
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3896
|
3882
|
3900
|
3822
|
3878
|
3850
|
-18
|
-46
|
896
|
13801.79
|
4877
|
-134
|
|
2608
|
3900
|
3870
|
3884
|
3846
|
3876
|
3864
|
-24
|
-36
|
1968
|
30431.58
|
15278
|
69
|
|
2609
|
3938
|
3908
|
3920
|
3888
|
3896
|
3902
|
-42
|
-36
|
165
|
2575.95
|
800
|
101
|
|
2610
|
3956
|
|
|
|
3956
|
3956
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
3984
|
|
|
|
3984
|
3984
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4020
|
|
|
|
4020
|
4020
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3990
|
|
|
|
3990
|
3990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4048
|
|
|
|
4032
|
4032
|
-16
|
-16
|
0
|
0.00
|
1
|
0
|
|
2703
|
4084
|
|
|
|
4070
|
4070
|
-14
|
-14
|
0
|
0.00
|
1
|
0
|
|
2704
|
4032
|
|
|
|
4032
|
4032
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
4058
|
|
|
|
4044
|
4044
|
-14
|
-14
|
0
|
0.00
|
2
|
0
|
|
2706
|
4056
|
|
|
|
4022
|
4022
|
-34
|
-34
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3029
|
46809.33
|
20964
|
36
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3080.0
|
3077.0
|
3093.5
|
3052.0
|
3072.0
|
3071.0
|
-8.0
|
-9.0
|
445
|
6833.37
|
2753
|
-241
|
|
2607
|
3715.5
|
3780.0
|
3787.5
|
3721.0
|
3775.0
|
3757.5
|
59.5
|
42.0
|
9717
|
182577.05
|
23118
|
-767
|
|
2608
|
2731.0
|
2800.0
|
2845.0
|
2741.5
|
2818.0
|
2804.0
|
87.0
|
73.0
|
7029
|
98561.23
|
16386
|
611
|
|
2609
|
1759.5
|
1782.5
|
1795.5
|
1754.0
|
1775.5
|
1776.0
|
16.0
|
16.5
|
323
|
2868.37
|
1477
|
84
|
|
2610
|
1546.0
|
1577.5
|
1599.0
|
1550.0
|
1585.5
|
1580.0
|
39.5
|
34.0
|
1945
|
15369.14
|
10210
|
-18
|
|
2611
|
1720.5
|
1732.0
|
1732.0
|
1732.0
|
1732.0
|
1732.0
|
11.5
|
11.5
|
2
|
17.32
|
19
|
-1
|
|
2612
|
1938.5
|
1947.5
|
1959.0
|
1930.0
|
1938.0
|
1945.0
|
-0.5
|
6.5
|
70
|
680.85
|
758
|
1
|
|
2703
|
1509.0
|
1498.0
|
1527.5
|
1498.0
|
1516.0
|
1513.5
|
7.0
|
4.5
|
40
|
302.75
|
379
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
19571
|
307210.08
|
55100
|
-332
|
|
总计
|
|
|
|
|
|
|
|
|
7238751
|
121661107.86
|
10120213
|
117997
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜徘徊在五周低点附近
已是最后一篇 »