上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-06-25 15:15分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
全部数据
金属
铜铜(BC)铝锌铅镍锡氧化铝铸造铝合金黄金白银螺纹钢线材热轧卷板不锈钢
能源化工
原油低硫燃料油燃料油石油沥青丁二烯橡胶天然橡胶20号胶纸浆胶版印刷纸
指数
SCFIS欧线
展开 
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
103220
|
102500
|
102500
|
100560
|
101200
|
101390
|
-2020
|
-1830
|
74479
|
3775783.23
|
79117
|
-9248
|
|
2608
|
103250
|
102200
|
102260
|
100500
|
101220
|
101350
|
-2030
|
-1900
|
160226
|
8120081.91
|
164606
|
8279
|
|
2609
|
103250
|
102460
|
102460
|
100440
|
101200
|
101300
|
-2050
|
-1950
|
60394
|
3059048.45
|
113388
|
8092
|
|
2610
|
103200
|
102600
|
102600
|
100400
|
101370
|
101310
|
-1830
|
-1890
|
14963
|
758001.86
|
43270
|
2598
|
|
2611
|
103230
|
102000
|
102250
|
100370
|
101160
|
101260
|
-2070
|
-1970
|
7069
|
357918.29
|
21434
|
2307
|
|
2612
|
103120
|
102520
|
102520
|
100360
|
101140
|
101220
|
-1980
|
-1900
|
8461
|
428217.71
|
37238
|
2303
|
|
2701
|
103100
|
102490
|
102490
|
100400
|
101270
|
101190
|
-1830
|
-1910
|
2650
|
134087.16
|
14563
|
1018
|
|
2702
|
103200
|
102780
|
102780
|
100530
|
101280
|
101190
|
-1920
|
-2010
|
1132
|
57278.00
|
6951
|
571
|
|
2703
|
103190
|
102950
|
102950
|
100540
|
101410
|
101320
|
-1780
|
-1870
|
1230
|
62317.61
|
13386
|
239
|
|
2704
|
103110
|
102980
|
102980
|
100450
|
101400
|
101310
|
-1710
|
-1800
|
567
|
28723.94
|
8040
|
314
|
|
2705
|
103030
|
103120
|
103120
|
100620
|
101350
|
101370
|
-1680
|
-1660
|
769
|
38978.95
|
2858
|
362
|
|
2706
|
103020
|
104000
|
104000
|
100850
|
101270
|
101360
|
-1750
|
-1660
|
701
|
35528.03
|
1367
|
376
|
|
小计
|
|
|
|
|
|
|
|
|
332641
|
16855965.11
|
506218
|
17211
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
91330
|
90550
|
90550
|
88850
|
89520
|
89670
|
-1810
|
-1660
|
11105
|
497910.61
|
7234
|
-1710
|
|
2608
|
91550
|
90900
|
90900
|
89060
|
89620
|
89740
|
-1930
|
-1810
|
8057
|
361545.64
|
7937
|
896
|
|
2609
|
91590
|
90500
|
91430
|
89120
|
89830
|
89840
|
-1760
|
-1750
|
566
|
25425.77
|
529
|
234
|
|
2610
|
92890
|
|
|
|
90910
|
90910
|
-1980
|
-1980
|
0
|
0.00
|
92
|
0
|
|
2611
|
92400
|
|
|
|
90100
|
90100
|
-2300
|
-2300
|
0
|
0.00
|
2
|
0
|
|
2612
|
92200
|
|
|
|
90100
|
90100
|
-2100
|
-2100
|
0
|
0.00
|
1
|
0
|
|
2701
|
91310
|
89920
|
89920
|
89200
|
89200
|
89560
|
-2110
|
-1750
|
2
|
89.56
|
1
|
-1
|
|
2702
|
92300
|
|
|
|
90200
|
90200
|
-2100
|
-2100
|
0
|
0.00
|
0
|
0
|
|
2703
|
92630
|
|
|
|
90880
|
90880
|
-1750
|
-1750
|
0
|
0.00
|
0
|
0
|
|
2704
|
93240
|
|
|
|
91570
|
91570
|
-1670
|
-1670
|
0
|
0.00
|
1
|
0
|
|
2705
|
93150
|
|
|
|
91650
|
91650
|
-1500
|
-1500
|
0
|
0.00
|
1
|
0
|
|
2706
|
93320
|
|
|
|
91240
|
91240
|
-2080
|
-2080
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
19730
|
884971.58
|
15799
|
-581
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23450
|
23110
|
23240
|
22630
|
22835
|
22945
|
-615
|
-505
|
114673
|
1315628.39
|
109065
|
-29254
|
|
2608
|
23470
|
23265
|
23280
|
22665
|
22865
|
22975
|
-605
|
-495
|
389664
|
4476434.31
|
301803
|
12597
|
|
2609
|
23510
|
23375
|
23375
|
22690
|
22890
|
22995
|
-620
|
-515
|
129093
|
1484365.72
|
157556
|
18480
|
|
2610
|
23540
|
23350
|
23360
|
22710
|
22910
|
23025
|
-630
|
-515
|
45624
|
525301.46
|
56267
|
2740
|
|
2611
|
23560
|
23340
|
23395
|
22740
|
22935
|
23065
|
-625
|
-495
|
16123
|
185964.71
|
21810
|
3346
|
|
2612
|
23585
|
23500
|
23500
|
22760
|
22940
|
23090
|
-645
|
-495
|
14415
|
166447.32
|
26229
|
3805
|
|
2701
|
23565
|
23475
|
23475
|
22760
|
22960
|
23100
|
-605
|
-465
|
5078
|
58661.47
|
9524
|
1961
|
|
2702
|
23590
|
23480
|
23480
|
22765
|
22990
|
23105
|
-600
|
-485
|
820
|
9474.18
|
4171
|
340
|
|
2703
|
23605
|
23400
|
23400
|
22825
|
23030
|
23105
|
-575
|
-500
|
491
|
5672.35
|
4002
|
69
|
|
2704
|
23620
|
23500
|
23500
|
22875
|
23045
|
23140
|
-575
|
-480
|
436
|
5045.38
|
1838
|
151
|
|
2705
|
23635
|
23500
|
23500
|
22870
|
23075
|
23155
|
-560
|
-480
|
702
|
8128.88
|
1348
|
153
|
|
2706
|
23670
|
23445
|
23445
|
22820
|
23075
|
23125
|
-595
|
-545
|
358
|
4139.88
|
603
|
131
|
|
小计
|
|
|
|
|
|
|
|
|
717477
|
8245264.05
|
694216
|
14519
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24325
|
24070
|
24160
|
23850
|
23915
|
23970
|
-410
|
-355
|
38546
|
462053.47
|
22163
|
-6390
|
|
2608
|
24370
|
24025
|
24195
|
23875
|
23945
|
24010
|
-425
|
-360
|
158824
|
1907033.01
|
107511
|
6347
|
|
2609
|
24425
|
24180
|
24250
|
23930
|
23990
|
24055
|
-435
|
-370
|
40775
|
490467.56
|
43373
|
3205
|
|
2610
|
24465
|
24195
|
24285
|
23980
|
24040
|
24100
|
-425
|
-365
|
4612
|
55585.70
|
8323
|
402
|
|
2611
|
24450
|
24215
|
24300
|
24025
|
24090
|
24125
|
-360
|
-325
|
805
|
9711.54
|
3937
|
214
|
|
2612
|
24480
|
24030
|
24305
|
24020
|
24055
|
24120
|
-425
|
-360
|
159
|
1917.81
|
1251
|
-4
|
|
2701
|
24505
|
24205
|
24320
|
24050
|
24080
|
24145
|
-425
|
-360
|
39
|
470.90
|
302
|
4
|
|
2702
|
24495
|
24095
|
24185
|
24025
|
24120
|
24120
|
-375
|
-375
|
12
|
144.73
|
47
|
-2
|
|
2703
|
24505
|
24150
|
24295
|
24055
|
24130
|
24170
|
-375
|
-335
|
30
|
362.61
|
103
|
-5
|
|
2704
|
24530
|
24170
|
24195
|
24045
|
24045
|
24145
|
-485
|
-385
|
7
|
84.52
|
81
|
0
|
|
2705
|
24530
|
24200
|
24300
|
24070
|
24080
|
24170
|
-450
|
-360
|
27
|
326.34
|
77
|
-4
|
|
2706
|
24535
|
24185
|
24215
|
24070
|
24070
|
24150
|
-465
|
-385
|
5
|
60.38
|
7
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
243841
|
2928218.56
|
187175
|
3768
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16340
|
16220
|
16285
|
16155
|
16185
|
16210
|
-155
|
-130
|
17666
|
143202.73
|
17799
|
-5310
|
|
2608
|
16360
|
16250
|
16315
|
16170
|
16205
|
16230
|
-155
|
-130
|
74304
|
603068.05
|
83710
|
2224
|
|
2609
|
16375
|
16320
|
16340
|
16185
|
16215
|
16245
|
-160
|
-130
|
16366
|
132951.58
|
30252
|
5794
|
|
2610
|
16405
|
16290
|
16335
|
16245
|
16265
|
16260
|
-140
|
-145
|
105
|
853.89
|
648
|
18
|
|
2611
|
16425
|
16300
|
16300
|
16250
|
16280
|
16295
|
-145
|
-130
|
33
|
268.88
|
169
|
16
|
|
2612
|
16435
|
16390
|
16390
|
16265
|
16320
|
16320
|
-115
|
-115
|
5
|
40.81
|
81
|
-1
|
|
2701
|
16450
|
16355
|
16400
|
16305
|
16330
|
16335
|
-120
|
-115
|
7
|
57.18
|
199
|
5
|
|
2702
|
16510
|
16410
|
16410
|
16410
|
16410
|
16410
|
-100
|
-100
|
1
|
8.21
|
26
|
0
|
|
2703
|
16495
|
16400
|
16420
|
16295
|
16295
|
16370
|
-200
|
-125
|
4
|
32.74
|
27
|
1
|
|
2704
|
16535
|
16345
|
16345
|
16345
|
16345
|
16345
|
-190
|
-190
|
1
|
8.17
|
32
|
0
|
|
2705
|
16530
|
16400
|
16400
|
16400
|
16400
|
16400
|
-130
|
-130
|
1
|
8.20
|
33
|
1
|
|
2706
|
16570
|
|
|
|
16455
|
16455
|
-115
|
-115
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
108493
|
880500.43
|
132978
|
2748
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
131180
|
129340
|
130390
|
127220
|
130140
|
128990
|
-1040
|
-2190
|
193980
|
2502243.52
|
52986
|
-22295
|
|
2608
|
131630
|
129530
|
130830
|
127680
|
130510
|
129440
|
-1120
|
-2190
|
88908
|
1150872.00
|
87340
|
-2982
|
|
2609
|
132020
|
129750
|
131190
|
127960
|
130860
|
129720
|
-1160
|
-2300
|
159728
|
2072121.74
|
161838
|
10601
|
|
2610
|
132530
|
130000
|
131560
|
128420
|
131190
|
129900
|
-1340
|
-2630
|
10490
|
136271.38
|
17413
|
1904
|
|
2611
|
132760
|
130620
|
131910
|
128740
|
131490
|
130390
|
-1270
|
-2370
|
2362
|
30799.40
|
3830
|
-90
|
|
2612
|
133270
|
131050
|
132490
|
129100
|
131730
|
130530
|
-1540
|
-2740
|
3230
|
42161.42
|
7399
|
-5
|
|
2701
|
133370
|
131230
|
132670
|
129540
|
132230
|
130880
|
-1140
|
-2490
|
802
|
10497.18
|
3263
|
104
|
|
2702
|
133620
|
131850
|
132850
|
130000
|
132500
|
131780
|
-1120
|
-1840
|
98
|
1291.49
|
697
|
34
|
|
2703
|
134160
|
133000
|
133330
|
130400
|
132750
|
132060
|
-1410
|
-2100
|
71
|
937.69
|
749
|
10
|
|
2704
|
134820
|
133350
|
133720
|
130880
|
133130
|
132700
|
-1690
|
-2120
|
30
|
398.11
|
372
|
8
|
|
2705
|
135050
|
133230
|
133920
|
131220
|
133740
|
132710
|
-1310
|
-2340
|
71
|
942.24
|
628
|
9
|
|
2706
|
135640
|
133670
|
134130
|
131920
|
134130
|
133040
|
-1510
|
-2600
|
23
|
305.99
|
49
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
459793
|
5948842.16
|
336564
|
-12699
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
393860
|
386000
|
388600
|
380500
|
385260
|
384160
|
-8600
|
-9700
|
165100
|
6342519.04
|
16173
|
-4603
|
|
2608
|
394790
|
386300
|
389020
|
381280
|
385570
|
384940
|
-9220
|
-9850
|
180928
|
6964738.84
|
36609
|
2574
|
|
2609
|
395460
|
389000
|
389580
|
382070
|
386280
|
385710
|
-9180
|
-9750
|
44656
|
1722442.50
|
17854
|
235
|
|
2610
|
396100
|
388120
|
390000
|
382780
|
386860
|
386600
|
-9240
|
-9500
|
6444
|
249126.06
|
5435
|
324
|
|
2611
|
396470
|
388000
|
390560
|
383390
|
387020
|
387350
|
-9450
|
-9120
|
1512
|
58568.60
|
703
|
-49
|
|
2612
|
396800
|
388000
|
391560
|
384000
|
387930
|
387920
|
-8870
|
-8880
|
553
|
21452.27
|
606
|
-4
|
|
2701
|
397400
|
390100
|
392030
|
384660
|
388490
|
388160
|
-8910
|
-9240
|
200
|
7763.23
|
343
|
20
|
|
2702
|
397820
|
388010
|
392070
|
386060
|
388840
|
389380
|
-8980
|
-8440
|
79
|
3076.12
|
249
|
-13
|
|
2703
|
397380
|
388010
|
392050
|
386360
|
390080
|
390320
|
-7300
|
-7060
|
264
|
10304.55
|
119
|
-104
|
|
2704
|
398320
|
388870
|
392240
|
388000
|
389800
|
390020
|
-8520
|
-8300
|
12
|
468.03
|
61
|
-1
|
|
2705
|
398840
|
390690
|
393380
|
386880
|
390000
|
390100
|
-8840
|
-8740
|
146
|
5695.59
|
113
|
-14
|
|
2706
|
398060
|
390120
|
392410
|
386180
|
390930
|
389420
|
-7130
|
-8640
|
29
|
1129.34
|
27
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
399923
|
15387284.14
|
78292
|
-1633
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2807
|
2812
|
2813
|
2765
|
2775
|
2789
|
-32
|
-18
|
14884
|
83040.41
|
11893
|
-5061
|
|
2608
|
2838
|
2838
|
2838
|
2785
|
2793
|
2801
|
-45
|
-37
|
6992
|
39180.87
|
32196
|
-1551
|
|
2609
|
2864
|
2860
|
2869
|
2808
|
2822
|
2835
|
-42
|
-29
|
328201
|
1861319.16
|
273320
|
-8197
|
|
2610
|
2883
|
2890
|
2890
|
2833
|
2843
|
2855
|
-40
|
-28
|
9748
|
55664.68
|
60844
|
526
|
|
2611
|
2903
|
2893
|
2903
|
2850
|
2861
|
2866
|
-42
|
-37
|
1575
|
9030.92
|
4265
|
417
|
|
2612
|
2912
|
2924
|
2929
|
2867
|
2875
|
2893
|
-37
|
-19
|
228
|
1319.41
|
2419
|
-44
|
|
2701
|
2943
|
2950
|
2954
|
2893
|
2899
|
2914
|
-44
|
-29
|
4625
|
26955.44
|
13393
|
-365
|
|
2702
|
2956
|
2956
|
2956
|
2903
|
2908
|
2932
|
-48
|
-24
|
19
|
111.45
|
322
|
-2
|
|
2703
|
2968
|
2962
|
2978
|
2925
|
2945
|
2946
|
-23
|
-22
|
90
|
530.30
|
1228
|
7
|
|
2704
|
2984
|
2987
|
2987
|
2944
|
2945
|
2956
|
-39
|
-28
|
29
|
171.49
|
271
|
0
|
|
2705
|
2993
|
2989
|
3004
|
2943
|
2943
|
2963
|
-50
|
-30
|
244
|
1446.25
|
843
|
-22
|
|
2706
|
3000
|
2990
|
2990
|
2960
|
2960
|
2974
|
-40
|
-26
|
25
|
148.74
|
17
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
366660
|
2078919.12
|
401011
|
-14296
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
23000
|
22690
|
22795
|
22500
|
22590
|
22600
|
-410
|
-400
|
2097
|
47399.28
|
3061
|
-602
|
|
2608
|
23110
|
22850
|
22965
|
22535
|
22585
|
22680
|
-525
|
-430
|
11610
|
263327.06
|
16286
|
-120
|
|
2609
|
23155
|
22970
|
23000
|
22490
|
22560
|
22675
|
-595
|
-480
|
1422
|
32250.33
|
2403
|
581
|
|
2610
|
23160
|
23100
|
23105
|
22620
|
22650
|
22750
|
-510
|
-410
|
383
|
8714.55
|
349
|
43
|
|
2611
|
23215
|
22955
|
22955
|
22955
|
22955
|
22955
|
-260
|
-260
|
1
|
22.96
|
2
|
0
|
|
2612
|
23360
|
|
|
|
22935
|
22935
|
-425
|
-425
|
0
|
0.00
|
1
|
0
|
|
2701
|
23350
|
|
|
|
22925
|
22925
|
-425
|
-425
|
0
|
0.00
|
1
|
0
|
|
2702
|
23175
|
|
|
|
23040
|
23040
|
-135
|
-135
|
0
|
0.00
|
0
|
0
|
|
2703
|
23185
|
22735
|
22735
|
22735
|
22735
|
22735
|
-450
|
-450
|
1
|
22.74
|
1
|
0
|
|
2704
|
23700
|
|
|
|
23170
|
23170
|
-530
|
-530
|
0
|
0.00
|
0
|
0
|
|
2705
|
23290
|
|
|
|
22865
|
22865
|
-425
|
-425
|
0
|
0.00
|
1
|
0
|
|
2706
|
23730
|
22935
|
22935
|
22935
|
22935
|
22935
|
-795
|
-795
|
2
|
45.87
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
15516
|
351782.77
|
22107
|
-96
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
893.80
|
872.00
|
885.86
|
867.88
|
870.70
|
874.38
|
-23.10
|
-19.42
|
5246
|
458704.16
|
1274
|
-1798
|
|
2608
|
897.14
|
877.00
|
887.34
|
868.34
|
872.00
|
876.34
|
-25.14
|
-20.80
|
341023
|
29885290.59
|
156619
|
-3106
|
|
2609
|
897.06
|
894.98
|
894.98
|
869.98
|
873.52
|
876.28
|
-23.54
|
-20.78
|
838
|
73432.79
|
375
|
155
|
|
2610
|
898.32
|
876.98
|
889.24
|
870.50
|
873.56
|
877.94
|
-24.76
|
-20.38
|
59043
|
5183687.12
|
75256
|
5048
|
|
2612
|
900.20
|
881.60
|
891.38
|
872.76
|
876.08
|
879.78
|
-24.12
|
-20.42
|
21052
|
1852151.27
|
38346
|
940
|
|
2702
|
901.00
|
880.18
|
893.38
|
875.00
|
878.28
|
881.42
|
-22.72
|
-19.58
|
1767
|
155747.42
|
5966
|
-120
|
|
2704
|
903.40
|
886.00
|
895.56
|
877.20
|
880.14
|
883.60
|
-23.26
|
-19.80
|
719
|
63531.10
|
3603
|
34
|
|
2706
|
905.92
|
888.00
|
897.26
|
880.00
|
883.42
|
886.26
|
-22.50
|
-19.66
|
664
|
58848.61
|
797
|
63
|
|
小计
|
|
|
|
|
|
|
|
|
430352
|
37731393.08
|
282236
|
1216
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14853
|
14200
|
14443
|
13554
|
13791
|
14028
|
-1062
|
-825
|
21327
|
448769.91
|
8691
|
-6789
|
|
2608
|
14896
|
14090
|
14472
|
13560
|
13811
|
14063
|
-1085
|
-833
|
984914
|
20777653.06
|
245299
|
-1159
|
|
2609
|
14914
|
14216
|
14485
|
13600
|
13863
|
14072
|
-1051
|
-842
|
103605
|
2187043.41
|
21514
|
1309
|
|
2610
|
14927
|
14200
|
14491
|
13605
|
13844
|
14094
|
-1083
|
-833
|
453082
|
9579102.06
|
124469
|
5230
|
|
2611
|
14936
|
14250
|
14508
|
13633
|
13860
|
14064
|
-1076
|
-872
|
9117
|
192338.70
|
7918
|
231
|
|
2612
|
14941
|
14300
|
14523
|
13635
|
13872
|
14089
|
-1069
|
-852
|
67451
|
1425572.32
|
65922
|
778
|
|
2701
|
14956
|
14254
|
14534
|
13657
|
13890
|
14103
|
-1066
|
-853
|
5932
|
125492.35
|
5522
|
16
|
|
2702
|
14973
|
14288
|
14544
|
13658
|
13891
|
14099
|
-1082
|
-874
|
7332
|
155069.93
|
6830
|
99
|
|
2703
|
14999
|
14124
|
14550
|
13683
|
13896
|
14082
|
-1103
|
-917
|
1543
|
32594.12
|
1795
|
-89
|
|
2704
|
15012
|
14346
|
14571
|
13691
|
13920
|
14099
|
-1092
|
-913
|
2201
|
46549.42
|
2978
|
-52
|
|
2705
|
15026
|
14379
|
14593
|
13727
|
13960
|
14107
|
-1066
|
-919
|
2296
|
48586.16
|
1707
|
73
|
|
2706
|
15045
|
14226
|
14610
|
13768
|
13972
|
14136
|
-1073
|
-909
|
1142
|
24216.29
|
562
|
175
|
|
小计
|
|
|
|
|
|
|
|
|
1659942
|
35042987.73
|
493207
|
-178
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3156
|
3156
|
3162
|
3141
|
3149
|
3152
|
-7
|
-4
|
17444
|
54996.35
|
35485
|
-5107
|
|
2608
|
3078
|
3077
|
3082
|
3063
|
3068
|
3070
|
-10
|
-8
|
284
|
872.11
|
2256
|
4
|
|
2609
|
3084
|
3083
|
3090
|
3061
|
3068
|
3076
|
-16
|
-8
|
38082
|
117176.25
|
252954
|
2113
|
|
2610
|
3112
|
3105
|
3121
|
3091
|
3098
|
3105
|
-14
|
-7
|
742507
|
2306026.20
|
1897730
|
58100
|
|
2611
|
3125
|
3117
|
3130
|
3105
|
3112
|
3119
|
-13
|
-6
|
6656
|
20761.30
|
176655
|
2694
|
|
2612
|
3141
|
3138
|
3146
|
3121
|
3128
|
3134
|
-13
|
-7
|
81
|
253.92
|
4228
|
14
|
|
2701
|
3148
|
3137
|
3158
|
3129
|
3136
|
3142
|
-12
|
-6
|
26067
|
81923.25
|
185573
|
991
|
|
2702
|
3160
|
3160
|
3166
|
3145
|
3147
|
3154
|
-13
|
-6
|
22
|
69.40
|
418
|
16
|
|
2703
|
3164
|
3159
|
3173
|
3148
|
3148
|
3160
|
-16
|
-4
|
49
|
154.87
|
2295
|
-7
|
|
2704
|
3163
|
3166
|
3176
|
3146
|
3152
|
3160
|
-11
|
-3
|
53
|
167.51
|
2111
|
7
|
|
2705
|
3155
|
3143
|
3169
|
3137
|
3142
|
3154
|
-13
|
-1
|
3980
|
12555.56
|
21630
|
1009
|
|
2706
|
3171
|
3160
|
3171
|
3150
|
3150
|
3163
|
-21
|
-8
|
20
|
63.26
|
26
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
835245
|
2595019.98
|
2581361
|
59833
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3382
|
3362
|
3380
|
3324
|
3346
|
3345
|
-36
|
-37
|
27
|
90.34
|
30
|
-8
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3385
|
3402
|
3412
|
3346
|
3346
|
3387
|
-39
|
2
|
66
|
223.57
|
40
|
2
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3410
|
3410
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2702
|
3411
|
|
|
|
3396
|
3396
|
-15
|
-15
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3380
|
|
|
|
3382
|
3382
|
2
|
2
|
0
|
0.00
|
0
|
0
|
|
2706
|
3396
|
|
|
|
3398
|
3398
|
2
|
2
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
93
|
313.91
|
99
|
-6
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3304
|
3289
|
3305
|
3282
|
3285
|
3297
|
-19
|
-7
|
4083
|
13463.30
|
10631
|
-1385
|
|
2608
|
3309
|
3304
|
3318
|
3281
|
3296
|
3309
|
-13
|
0
|
792
|
2620.94
|
1250
|
16
|
|
2609
|
3300
|
3297
|
3311
|
3285
|
3289
|
3297
|
-11
|
-3
|
32304
|
106518.40
|
214842
|
3769
|
|
2610
|
3327
|
3327
|
3335
|
3310
|
3312
|
3322
|
-15
|
-5
|
394145
|
1309418.94
|
1594763
|
39133
|
|
2611
|
3332
|
3336
|
3342
|
3317
|
3321
|
3329
|
-11
|
-3
|
23630
|
78682.39
|
228215
|
5200
|
|
2612
|
3337
|
3334
|
3340
|
3323
|
3326
|
3328
|
-11
|
-9
|
52
|
173.07
|
678
|
41
|
|
2701
|
3340
|
3336
|
3350
|
3325
|
3328
|
3336
|
-12
|
-4
|
8509
|
28394.05
|
62951
|
809
|
|
2702
|
3341
|
|
|
|
3341
|
3341
|
0
|
0
|
0
|
0.00
|
65
|
0
|
|
2703
|
3360
|
3363
|
3371
|
3341
|
3341
|
3364
|
-19
|
4
|
47
|
158.15
|
77
|
8
|
|
2704
|
3359
|
3345
|
3345
|
3345
|
3345
|
3345
|
-14
|
-14
|
1
|
3.35
|
74
|
0
|
|
2705
|
3355
|
3348
|
3368
|
3339
|
3340
|
3353
|
-15
|
-2
|
105
|
352.15
|
2073
|
20
|
|
2706
|
3371
|
3364
|
3364
|
3364
|
3364
|
3364
|
-7
|
-7
|
1
|
3.36
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
463669
|
1539788.10
|
2115620
|
47612
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14705
|
14550
|
14700
|
14470
|
14690
|
14555
|
-15
|
-150
|
37340
|
271781.88
|
21600
|
-11788
|
|
2608
|
14750
|
14640
|
14685
|
14530
|
14675
|
14615
|
-75
|
-135
|
248132
|
1813607.83
|
107779
|
-7142
|
|
2609
|
14740
|
14660
|
14690
|
14530
|
14680
|
14620
|
-60
|
-120
|
47857
|
349931.09
|
35822
|
6724
|
|
2610
|
14710
|
14510
|
14650
|
14505
|
14630
|
14580
|
-80
|
-130
|
7626
|
55596.31
|
9192
|
-296
|
|
2611
|
14705
|
14650
|
14650
|
14520
|
14620
|
14585
|
-85
|
-120
|
302
|
2202.92
|
639
|
17
|
|
2612
|
14690
|
14555
|
14655
|
14510
|
14600
|
14565
|
-90
|
-125
|
67
|
488.07
|
300
|
0
|
|
2701
|
14690
|
14535
|
14615
|
14515
|
14590
|
14560
|
-100
|
-130
|
82
|
597.13
|
800
|
14
|
|
2702
|
14705
|
14575
|
14695
|
14560
|
14695
|
14600
|
-10
|
-105
|
9
|
65.72
|
79
|
1
|
|
2703
|
14670
|
14570
|
14625
|
14540
|
14625
|
14575
|
-45
|
-95
|
6
|
43.73
|
122
|
0
|
|
2704
|
14695
|
14570
|
14640
|
14550
|
14620
|
14595
|
-75
|
-100
|
14
|
102.18
|
43
|
1
|
|
2705
|
14700
|
14565
|
14675
|
14565
|
14630
|
14615
|
-70
|
-85
|
37
|
270.46
|
182
|
-2
|
|
2706
|
14710
|
14575
|
14660
|
14575
|
14635
|
14620
|
-75
|
-90
|
11
|
80.42
|
13
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
341483
|
2494767.73
|
176571
|
-12472
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
485.3
|
475.2
|
475.2
|
456.5
|
459.3
|
463.7
|
-26.0
|
-21.6
|
|
169
|
7837.82
|
358
|
-46
|
|
2608
|
489.1
|
478.0
|
478.0
|
461.4
|
463.7
|
468.0
|
-25.4
|
-21.1
|
0
|
61958
|
2900114.41
|
48314
|
-3519
|
|
2609
|
492.0
|
481.3
|
482.0
|
465.1
|
466.9
|
471.5
|
-25.1
|
-20.5
|
0
|
28223
|
1330905.03
|
26820
|
628
|
|
2610
|
493.6
|
480.2
|
483.7
|
468.9
|
471.3
|
474.2
|
-22.3
|
-19.4
|
0
|
11116
|
527145.70
|
7998
|
239
|
|
2611
|
495.4
|
485.1
|
485.6
|
471.9
|
474.5
|
477.9
|
-20.9
|
-17.5
|
|
2209
|
105588.89
|
2753
|
316
|
|
2612
|
496.0
|
490.0
|
490.0
|
473.9
|
476.7
|
480.4
|
-19.3
|
-15.6
|
|
5327
|
255921.16
|
7221
|
-190
|
|
2701
|
496.8
|
485.4
|
485.4
|
475.0
|
479.0
|
478.7
|
-17.8
|
-18.1
|
|
445
|
21306.00
|
476
|
1
|
|
2702
|
495.6
|
485.5
|
485.5
|
475.0
|
480.6
|
479.8
|
-15.0
|
-15.8
|
|
199
|
9549.14
|
366
|
13
|
|
2703
|
495.8
|
480.6
|
485.6
|
473.4
|
481.0
|
480.3
|
-14.8
|
-15.5
|
|
28
|
1344.86
|
319
|
-7
|
|
2704
|
495.7
|
480.8
|
481.4
|
480.8
|
481.4
|
481.1
|
-14.3
|
-14.6
|
|
4
|
192.44
|
8
|
0
|
|
2705
|
487.3
|
479.0
|
481.4
|
478.7
|
481.4
|
479.2
|
-5.9
|
-8.1
|
|
8
|
383.38
|
9
|
4
|
|
2706
|
490.1
|
480.1
|
485.5
|
479.5
|
479.5
|
482.1
|
-10.6
|
-8.0
|
|
6
|
289.29
|
45
|
-3
|
|
2709
|
493.0
|
481.0
|
481.2
|
481.0
|
481.1
|
481.1
|
-11.9
|
-11.9
|
|
4
|
192.44
|
41
|
-2
|
|
2712
|
490.2
|
478.3
|
482.0
|
475.0
|
475.0
|
479.4
|
-15.2
|
-10.8
|
|
13
|
623.28
|
120
|
-4
|
|
2803
|
495.9
|
482.7
|
485.0
|
479.1
|
485.0
|
481.1
|
-10.9
|
-14.8
|
|
17
|
818.02
|
39
|
-3
|
|
2806
|
490.0
|
479.0
|
479.0
|
476.1
|
476.1
|
477.5
|
-13.9
|
-12.5
|
|
2
|
95.51
|
34
|
-1
|
|
2809
|
487.6
|
479.0
|
487.5
|
479.0
|
480.0
|
484.6
|
-7.6
|
-3.0
|
|
14
|
678.46
|
68
|
10
|
|
2812
|
490.5
|
480.0
|
480.0
|
479.0
|
479.0
|
479.3
|
-11.5
|
-11.2
|
|
4
|
191.73
|
50
|
3
|
|
2903
|
492.0
|
477.0
|
486.2
|
477.0
|
484.9
|
481.8
|
-7.1
|
-10.2
|
|
11
|
530.03
|
81
|
-2
|
|
2906
|
487.0
|
479.0
|
486.5
|
478.0
|
480.6
|
482.9
|
-6.4
|
-4.1
|
|
9
|
434.63
|
42
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
109766
|
5164142.22
|
95162
|
-2556
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4039
|
4695
|
4725
|
4163
|
4725
|
4482
|
686
|
443
|
12
|
53.79
|
82
|
-1
|
|
2608
|
3906
|
3796
|
3838
|
3696
|
3770
|
3772
|
-136
|
-134
|
69085
|
260656.34
|
41659
|
-3876
|
|
2609
|
3821
|
3732
|
3759
|
3625
|
3686
|
3694
|
-135
|
-127
|
39808
|
147076.78
|
26828
|
3511
|
|
2610
|
3766
|
3679
|
3700
|
3565
|
3613
|
3626
|
-153
|
-140
|
5406
|
19603.25
|
3931
|
393
|
|
2611
|
3742
|
3662
|
3670
|
3545
|
3581
|
3596
|
-161
|
-146
|
604
|
2172.36
|
695
|
111
|
|
2612
|
3840
|
3648
|
3664
|
3534
|
3576
|
3594
|
-264
|
-246
|
107
|
384.57
|
111
|
-41
|
|
2701
|
3724
|
3640
|
3640
|
3530
|
3571
|
3581
|
-153
|
-143
|
36
|
128.94
|
332
|
13
|
|
2702
|
3710
|
|
|
|
3628
|
3628
|
-82
|
-82
|
0
|
0.00
|
43
|
0
|
|
2703
|
3696
|
3611
|
3611
|
3510
|
3510
|
3563
|
-186
|
-133
|
4
|
14.26
|
87
|
-1
|
|
2704
|
3667
|
3530
|
3530
|
3510
|
3510
|
3516
|
-157
|
-151
|
5
|
17.58
|
18
|
-5
|
|
2705
|
3655
|
3565
|
3565
|
3503
|
3536
|
3543
|
-119
|
-112
|
8
|
28.34
|
70
|
-5
|
|
2706
|
3656
|
3550
|
3590
|
3500
|
3500
|
3549
|
-156
|
-107
|
9
|
31.95
|
17
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
115084
|
430168.15
|
73873
|
97
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3000
|
2909
|
2936
|
2878
|
2910
|
2914
|
-90
|
-86
|
461
|
1343.76
|
3373
|
-21
|
|
2608
|
3030
|
2999
|
3000
|
2930
|
2935
|
2960
|
-95
|
-70
|
10861
|
32158.99
|
10406
|
-117
|
|
2609
|
3026
|
2974
|
2991
|
2905
|
2922
|
2940
|
-104
|
-86
|
501686
|
1475243.84
|
228883
|
-11848
|
|
2610
|
3007
|
2969
|
2969
|
2885
|
2900
|
2916
|
-107
|
-91
|
15624
|
45564.66
|
40304
|
2399
|
|
2611
|
2984
|
2936
|
2945
|
2862
|
2883
|
2894
|
-101
|
-90
|
34659
|
100337.65
|
46736
|
3127
|
|
2612
|
2972
|
2940
|
2940
|
2854
|
2874
|
2883
|
-98
|
-89
|
2300
|
6633.12
|
4092
|
-145
|
|
2701
|
2959
|
2918
|
2918
|
2843
|
2862
|
2880
|
-97
|
-79
|
20139
|
58014.64
|
22613
|
1421
|
|
2702
|
2950
|
2909
|
2909
|
2838
|
2849
|
2876
|
-101
|
-74
|
309
|
888.87
|
1086
|
0
|
|
2703
|
2948
|
2900
|
2917
|
2836
|
2858
|
2875
|
-90
|
-73
|
843
|
2423.65
|
2255
|
-32
|
|
2704
|
2944
|
2919
|
2919
|
2837
|
2851
|
2875
|
-93
|
-69
|
232
|
667.06
|
455
|
6
|
|
2705
|
2938
|
2902
|
2907
|
2835
|
2850
|
2867
|
-88
|
-71
|
1267
|
3633.10
|
2778
|
185
|
|
2706
|
2928
|
2899
|
2900
|
2834
|
2846
|
2864
|
-82
|
-64
|
382
|
1094.36
|
807
|
85
|
|
小计
|
|
|
|
|
|
|
|
|
588763
|
1728003.69
|
363788
|
-4940
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4201
|
4201
|
4231
|
4126
|
4180
|
4181
|
-21
|
-20
|
36014
|
150595.37
|
30626
|
-9882
|
|
2608
|
4004
|
3950
|
3986
|
3869
|
3925
|
3941
|
-79
|
-63
|
55745
|
219696.36
|
80020
|
-6521
|
|
2609
|
3822
|
3768
|
3784
|
3646
|
3722
|
3727
|
-100
|
-95
|
947219
|
3530849.83
|
296251
|
-2183
|
|
2610
|
3690
|
3655
|
3655
|
3510
|
3594
|
3594
|
-96
|
-96
|
33478
|
120337.55
|
74839
|
-155
|
|
2611
|
3598
|
3568
|
3568
|
3420
|
3500
|
3499
|
-98
|
-99
|
3727
|
13040.88
|
3567
|
849
|
|
2612
|
3517
|
3475
|
3477
|
3338
|
3413
|
3405
|
-104
|
-112
|
42825
|
145842.67
|
49641
|
1022
|
|
2701
|
3459
|
3430
|
3430
|
3298
|
3365
|
3351
|
-94
|
-108
|
2248
|
7534.34
|
2402
|
424
|
|
2702
|
3446
|
3384
|
3386
|
3295
|
3367
|
3339
|
-79
|
-107
|
80
|
267.14
|
228
|
19
|
|
2703
|
3433
|
3378
|
3390
|
3299
|
3371
|
3352
|
-62
|
-81
|
178
|
596.80
|
384
|
58
|
|
2704
|
3433
|
3361
|
3388
|
3241
|
3379
|
3315
|
-54
|
-118
|
33
|
109.40
|
104
|
17
|
|
2705
|
3438
|
3383
|
3404
|
3270
|
3388
|
3353
|
-50
|
-85
|
30
|
100.59
|
59
|
7
|
|
2706
|
3445
|
3403
|
3407
|
3308
|
3382
|
3378
|
-63
|
-67
|
243
|
820.89
|
364
|
124
|
|
2709
|
3435
|
3370
|
3399
|
3337
|
3398
|
3374
|
-37
|
-61
|
63
|
212.57
|
325
|
14
|
|
2712
|
3387
|
3352
|
3364
|
3275
|
3334
|
3310
|
-53
|
-77
|
23
|
76.13
|
360
|
8
|
|
2803
|
3416
|
3342
|
3343
|
3300
|
3300
|
3318
|
-116
|
-98
|
7
|
23.23
|
64
|
3
|
|
2806
|
3419
|
3380
|
3387
|
3310
|
3379
|
3349
|
-40
|
-70
|
33
|
110.52
|
19
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
1121946
|
4190214.27
|
539253
|
-16196
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
12965
|
12800
|
12840
|
12040
|
12170
|
12340
|
-795
|
-625
|
31386
|
193678.24
|
7450
|
-5059
|
|
2608
|
12790
|
12620
|
12675
|
11955
|
12060
|
12170
|
-730
|
-620
|
32484
|
197695.84
|
25478
|
-3179
|
|
2609
|
12725
|
12570
|
12630
|
11915
|
12035
|
12155
|
-690
|
-570
|
272139
|
1654007.49
|
94682
|
7531
|
|
2610
|
12750
|
12690
|
12690
|
11940
|
12055
|
12170
|
-695
|
-580
|
4492
|
27344.94
|
10496
|
565
|
|
2611
|
12695
|
12420
|
12420
|
11955
|
12105
|
12185
|
-590
|
-510
|
129
|
786.12
|
980
|
26
|
|
2612
|
12765
|
12425
|
12425
|
12000
|
12020
|
12160
|
-745
|
-605
|
49
|
297.96
|
279
|
2
|
|
2701
|
12760
|
12595
|
12635
|
12000
|
12110
|
12205
|
-650
|
-555
|
697
|
4254.60
|
2147
|
91
|
|
2702
|
12810
|
12320
|
12320
|
11995
|
11995
|
12210
|
-815
|
-600
|
5
|
30.53
|
55
|
0
|
|
2703
|
12845
|
12255
|
12255
|
12000
|
12000
|
12100
|
-845
|
-745
|
9
|
54.47
|
28
|
-3
|
|
2704
|
12900
|
12275
|
12275
|
12025
|
12105
|
12120
|
-795
|
-780
|
8
|
48.48
|
56
|
-6
|
|
2705
|
12865
|
12475
|
12560
|
12120
|
12180
|
12275
|
-685
|
-590
|
52
|
319.27
|
136
|
1
|
|
2706
|
12905
|
12325
|
12325
|
12325
|
12325
|
12325
|
-580
|
-580
|
1
|
6.16
|
8
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
341451
|
2078524.11
|
141795
|
-32
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
17625
|
17550
|
17550
|
16620
|
16660
|
17055
|
-965
|
-570
|
2080
|
35480.20
|
487
|
-728
|
|
2608
|
17575
|
17440
|
17440
|
16640
|
16660
|
16815
|
-915
|
-760
|
425
|
7147.73
|
227
|
27
|
|
2609
|
17625
|
17500
|
17515
|
16640
|
16685
|
16975
|
-940
|
-650
|
542923
|
9217910.12
|
141900
|
-4123
|
|
2610
|
17620
|
17495
|
17495
|
16685
|
16705
|
16900
|
-915
|
-720
|
366
|
6187.18
|
206
|
21
|
|
2611
|
17650
|
17545
|
17545
|
16640
|
16670
|
16900
|
-980
|
-750
|
4964
|
83902.77
|
2603
|
-280
|
|
2701
|
18425
|
18345
|
18345
|
17480
|
17525
|
17815
|
-900
|
-610
|
66037
|
1176584.18
|
36578
|
1216
|
|
2703
|
18390
|
18260
|
18260
|
17510
|
17535
|
17865
|
-855
|
-525
|
350
|
6253.54
|
74
|
-112
|
|
2704
|
18420
|
18140
|
18175
|
17550
|
17550
|
17865
|
-870
|
-555
|
110
|
1965.18
|
53
|
-9
|
|
2705
|
18460
|
18360
|
18360
|
17455
|
17515
|
17785
|
-945
|
-675
|
4801
|
85388.22
|
1897
|
374
|
|
2706
|
18470
|
18120
|
18185
|
17515
|
17550
|
17830
|
-920
|
-640
|
54
|
963.03
|
13
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
622110
|
10621782.14
|
184038
|
-3609
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15690
|
15660
|
15660
|
14465
|
14470
|
14790
|
-1220
|
-900
|
2824
|
41777.94
|
1615
|
-1645
|
|
2608
|
15645
|
15520
|
15520
|
14485
|
14515
|
14880
|
-1130
|
-765
|
194421
|
2893356.58
|
52154
|
-14643
|
|
2609
|
15530
|
15370
|
15420
|
14465
|
14495
|
14850
|
-1035
|
-680
|
93763
|
1392537.01
|
38070
|
-2351
|
|
2610
|
15430
|
15380
|
15380
|
14450
|
14485
|
14770
|
-945
|
-660
|
16991
|
251039.58
|
13432
|
-577
|
|
2611
|
15600
|
15515
|
15515
|
14625
|
14645
|
14925
|
-955
|
-675
|
7205
|
107564.20
|
12924
|
731
|
|
2612
|
15625
|
15660
|
15660
|
14685
|
14690
|
14965
|
-935
|
-660
|
405
|
6062.43
|
477
|
71
|
|
2701
|
15620
|
15550
|
15570
|
14650
|
14705
|
14945
|
-915
|
-675
|
10362
|
154870.85
|
13167
|
7
|
|
2702
|
15420
|
15075
|
15075
|
14720
|
14720
|
14975
|
-700
|
-445
|
4
|
59.91
|
13
|
3
|
|
2703
|
15495
|
15225
|
15225
|
14995
|
15040
|
15070
|
-455
|
-425
|
9
|
135.66
|
19
|
0
|
|
2704
|
15670
|
15350
|
15350
|
14700
|
14700
|
14955
|
-970
|
-715
|
3
|
44.88
|
18
|
-2
|
|
2705
|
15660
|
15360
|
15360
|
14750
|
14815
|
14955
|
-845
|
-705
|
19
|
284.18
|
21
|
-5
|
|
2706
|
15625
|
15370
|
15370
|
14955
|
14955
|
15015
|
-670
|
-610
|
10
|
150.15
|
10
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
326016
|
4847883.35
|
131920
|
-18407
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4672
|
4650
|
4652
|
4582
|
4582
|
4612
|
-90
|
-60
|
6533
|
30141.04
|
13606
|
-3068
|
|
2608
|
4690
|
4656
|
4664
|
4622
|
4632
|
4644
|
-58
|
-46
|
21
|
97.55
|
234
|
1
|
|
2609
|
4710
|
4682
|
4690
|
4628
|
4644
|
4654
|
-66
|
-56
|
282349
|
1314106.44
|
414876
|
3182
|
|
2610
|
4740
|
4690
|
4710
|
4668
|
4676
|
4684
|
-64
|
-56
|
68
|
318.62
|
219
|
8
|
|
2611
|
4732
|
4710
|
4716
|
4660
|
4674
|
4680
|
-58
|
-52
|
28746
|
134578.65
|
96781
|
4752
|
|
2612
|
4756
|
4728
|
4728
|
4680
|
4690
|
4700
|
-66
|
-56
|
475
|
2232.87
|
1886
|
219
|
|
2701
|
4946
|
4930
|
4932
|
4854
|
4862
|
4880
|
-84
|
-66
|
9532
|
46533.26
|
33075
|
2154
|
|
2702
|
4950
|
4910
|
4910
|
4862
|
4864
|
4884
|
-86
|
-66
|
9
|
43.96
|
49
|
5
|
|
2703
|
4970
|
4946
|
4946
|
4882
|
4896
|
4902
|
-74
|
-68
|
249
|
1221.09
|
974
|
132
|
|
2704
|
4986
|
4940
|
4940
|
4902
|
4902
|
4914
|
-84
|
-72
|
13
|
63.90
|
150
|
10
|
|
2705
|
5006
|
4972
|
4982
|
4914
|
4916
|
4940
|
-90
|
-66
|
336
|
1659.99
|
1103
|
143
|
|
2706
|
5028
|
4980
|
4994
|
4950
|
4950
|
4972
|
-78
|
-56
|
15
|
74.59
|
30
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
328346
|
1531071.96
|
562983
|
7551
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3850
|
3874
|
3874
|
3814
|
3830
|
3842
|
-20
|
-8
|
1450
|
22286.28
|
4243
|
-620
|
|
2608
|
3864
|
3876
|
3884
|
3840
|
3854
|
3864
|
-10
|
0
|
2896
|
44778.61
|
14978
|
-300
|
|
2609
|
3902
|
3910
|
3916
|
3870
|
3876
|
3886
|
-26
|
-16
|
248
|
3856.78
|
855
|
55
|
|
2610
|
3956
|
|
|
|
3912
|
3912
|
-44
|
-44
|
0
|
0.00
|
2
|
0
|
|
2611
|
3984
|
|
|
|
3956
|
3956
|
-28
|
-28
|
0
|
0.00
|
0
|
0
|
|
2612
|
4020
|
|
|
|
3964
|
3964
|
-56
|
-56
|
0
|
0.00
|
2
|
0
|
|
2701
|
3990
|
|
|
|
3990
|
3990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4032
|
|
|
|
3984
|
3984
|
-48
|
-48
|
0
|
0.00
|
1
|
0
|
|
2703
|
4070
|
|
|
|
4020
|
4020
|
-50
|
-50
|
0
|
0.00
|
1
|
0
|
|
2704
|
4032
|
|
|
|
3988
|
3988
|
-44
|
-44
|
0
|
0.00
|
0
|
0
|
|
2705
|
4044
|
|
|
|
4024
|
4024
|
-20
|
-20
|
0
|
0.00
|
2
|
0
|
|
2706
|
4022
|
|
|
|
4022
|
4022
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4594
|
70921.67
|
20085
|
-865
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
3071.0
|
3062.5
|
3084.0
|
3062.5
|
3083.5
|
3075.5
|
12.5
|
4.5
|
112
|
1722.55
|
2701
|
-52
|
|
2607
|
3757.5
|
3724.0
|
3740.0
|
3600.0
|
3697.5
|
3661.0
|
-60.0
|
-96.5
|
22168
|
405823.87
|
22831
|
-287
|
|
2608
|
2804.0
|
2766.0
|
2774.5
|
2670.0
|
2761.0
|
2710.5
|
-43.0
|
-93.5
|
10024
|
135860.83
|
17202
|
816
|
|
2609
|
1776.0
|
1795.0
|
1795.0
|
1731.0
|
1784.5
|
1754.5
|
8.5
|
-21.5
|
586
|
5141.23
|
1402
|
-75
|
|
2610
|
1580.0
|
1564.0
|
1570.0
|
1516.0
|
1545.0
|
1535.5
|
-35.0
|
-44.5
|
2522
|
19367.45
|
9895
|
-315
|
|
2611
|
1732.0
|
1688.5
|
1688.5
|
1680.0
|
1680.0
|
1685.0
|
-52.0
|
-47.0
|
8
|
67.41
|
24
|
5
|
|
2612
|
1945.0
|
1900.0
|
1957.5
|
1860.0
|
1957.5
|
1911.0
|
12.5
|
-34.0
|
236
|
2255.14
|
859
|
101
|
|
2703
|
1513.5
|
1493.5
|
1501.5
|
1481.0
|
1495.0
|
1491.0
|
-18.5
|
-22.5
|
25
|
186.40
|
386
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
35681
|
570424.87
|
55300
|
200
|
|
总计
|
|
|
|
|
|
|
|
|
9988615
|
164199154.86
|
10191651
|
66189
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜反弹
已是最后一篇 »