上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-02 15:03分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
102100
|
102010
|
102830
|
101700
|
101940
|
102240
|
-160
|
140
|
12750
|
651837.33
|
40810
|
-3800
|
|
2608
|
102450
|
101830
|
102930
|
101640
|
101950
|
102290
|
-500
|
-160
|
88329
|
4517627.12
|
155464
|
1252
|
|
2609
|
102430
|
101850
|
102920
|
101650
|
101990
|
102280
|
-440
|
-150
|
35493
|
1815121.94
|
130847
|
1709
|
|
2610
|
102290
|
101790
|
102840
|
101600
|
101880
|
102230
|
-410
|
-60
|
11172
|
571066.65
|
49995
|
1252
|
|
2611
|
102310
|
101720
|
102770
|
101590
|
101880
|
102200
|
-430
|
-110
|
4048
|
206863.83
|
25104
|
-511
|
|
2612
|
102230
|
101610
|
102750
|
101580
|
101860
|
102180
|
-370
|
-50
|
4543
|
232117.27
|
40711
|
366
|
|
2701
|
102000
|
101850
|
102730
|
101630
|
101860
|
102200
|
-140
|
200
|
1350
|
68985.21
|
16229
|
203
|
|
2702
|
102180
|
102010
|
102870
|
101700
|
101910
|
102120
|
-270
|
-60
|
279
|
14247.00
|
7164
|
75
|
|
2703
|
102350
|
101990
|
102890
|
101690
|
101870
|
102110
|
-480
|
-240
|
1363
|
69591.27
|
13795
|
303
|
|
2704
|
102190
|
102200
|
102890
|
101800
|
101950
|
102290
|
-240
|
100
|
128
|
6546.83
|
8174
|
1
|
|
2705
|
102380
|
102200
|
102920
|
101840
|
101970
|
102340
|
-410
|
-40
|
126
|
6448.00
|
2939
|
17
|
|
2706
|
102260
|
102040
|
102870
|
101800
|
101950
|
102280
|
-310
|
20
|
203
|
10382.04
|
1679
|
-18
|
|
小计
|
|
|
|
|
|
|
|
|
159784
|
8170834.45
|
492911
|
849
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
90480
|
|
|
|
90480
|
90480
|
0
|
0
|
0
|
0.00
|
1450
|
-100
|
|
2608
|
90790
|
90330
|
91160
|
90020
|
90280
|
90580
|
-510
|
-210
|
9041
|
409487.11
|
10978
|
126
|
|
2609
|
90740
|
90210
|
91200
|
90160
|
90390
|
90660
|
-350
|
-80
|
2328
|
105530.47
|
4602
|
680
|
|
2610
|
91030
|
90270
|
91070
|
90260
|
90270
|
90560
|
-760
|
-470
|
66
|
2988.66
|
134
|
33
|
|
2611
|
91000
|
90660
|
91010
|
90160
|
90160
|
90740
|
-840
|
-260
|
66
|
2994.65
|
85
|
16
|
|
2612
|
90900
|
|
|
|
90750
|
90750
|
-150
|
-150
|
0
|
0.00
|
1
|
0
|
|
2701
|
90900
|
|
|
|
90850
|
90850
|
-50
|
-50
|
0
|
0.00
|
1
|
0
|
|
2702
|
90900
|
|
|
|
90900
|
90900
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
90880
|
|
|
|
90880
|
90880
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
91570
|
|
|
|
91150
|
91150
|
-420
|
-420
|
0
|
0.00
|
1
|
0
|
|
2705
|
91510
|
|
|
|
91510
|
91510
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
91600
|
|
|
|
91600
|
91600
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11501
|
521000.88
|
17254
|
755
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22395
|
22345
|
22550
|
22345
|
22360
|
22445
|
-35
|
50
|
15295
|
171658.51
|
43050
|
-6910
|
|
2608
|
22485
|
22450
|
22595
|
22375
|
22400
|
22490
|
-85
|
5
|
201312
|
2263884.30
|
280842
|
-6149
|
|
2609
|
22500
|
22640
|
22640
|
22400
|
22435
|
22520
|
-65
|
20
|
92380
|
1040212.45
|
208768
|
7364
|
|
2610
|
22540
|
22540
|
22650
|
22430
|
22450
|
22545
|
-90
|
5
|
30594
|
344927.86
|
69413
|
1177
|
|
2611
|
22520
|
22570
|
22675
|
22455
|
22485
|
22570
|
-35
|
50
|
5807
|
65536.46
|
28431
|
292
|
|
2612
|
22570
|
22635
|
22695
|
22480
|
22485
|
22595
|
-85
|
25
|
3077
|
34765.59
|
29409
|
-125
|
|
2701
|
22605
|
22625
|
22705
|
22500
|
22535
|
22610
|
-70
|
5
|
1033
|
11680.11
|
12420
|
123
|
|
2702
|
22585
|
22630
|
22740
|
22530
|
22570
|
22610
|
-15
|
25
|
611
|
6908.63
|
5171
|
193
|
|
2703
|
22625
|
22680
|
22780
|
22555
|
22600
|
22665
|
-25
|
40
|
286
|
3241.36
|
4576
|
-9
|
|
2704
|
22600
|
22730
|
22830
|
22620
|
22645
|
22705
|
45
|
105
|
318
|
3610.49
|
2158
|
77
|
|
2705
|
22620
|
22740
|
22830
|
22605
|
22660
|
22720
|
40
|
100
|
154
|
1749.75
|
1677
|
22
|
|
2706
|
22675
|
22750
|
22855
|
22625
|
22710
|
22755
|
35
|
80
|
75
|
853.40
|
683
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
350942
|
3949028.90
|
686598
|
-3934
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24430
|
24400
|
24490
|
24045
|
24120
|
24260
|
-310
|
-170
|
2875
|
34877.45
|
7515
|
-1150
|
|
2608
|
24490
|
24400
|
24535
|
24070
|
24130
|
24315
|
-360
|
-175
|
136322
|
1657336.89
|
93670
|
-1815
|
|
2609
|
24540
|
24450
|
24590
|
24130
|
24185
|
24355
|
-355
|
-185
|
46275
|
563535.35
|
60633
|
671
|
|
2610
|
24575
|
24535
|
24625
|
24170
|
24225
|
24405
|
-350
|
-170
|
9840
|
120084.34
|
11569
|
1167
|
|
2611
|
24585
|
24500
|
24650
|
24180
|
24235
|
24380
|
-350
|
-205
|
2092
|
25501.93
|
4691
|
517
|
|
2612
|
24570
|
24555
|
24630
|
24170
|
24230
|
24385
|
-340
|
-185
|
493
|
6010.98
|
1664
|
232
|
|
2701
|
24605
|
24480
|
24630
|
24195
|
24240
|
24400
|
-365
|
-205
|
52
|
634.43
|
288
|
-11
|
|
2702
|
24560
|
24410
|
24645
|
24185
|
24275
|
24365
|
-285
|
-195
|
12
|
146.19
|
59
|
0
|
|
2703
|
24595
|
24535
|
24535
|
24265
|
24325
|
24425
|
-270
|
-170
|
6
|
73.28
|
104
|
1
|
|
2704
|
24625
|
24540
|
24540
|
24285
|
24285
|
24470
|
-340
|
-155
|
10
|
122.35
|
85
|
1
|
|
2705
|
24645
|
24600
|
24600
|
24200
|
24325
|
24425
|
-320
|
-220
|
66
|
806.15
|
118
|
23
|
|
2706
|
24630
|
24500
|
24510
|
24240
|
24240
|
24360
|
-390
|
-270
|
10
|
121.82
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
198053
|
2409251.15
|
180410
|
-363
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15825
|
15850
|
15860
|
15710
|
15730
|
15785
|
-95
|
-40
|
1865
|
14723.86
|
5005
|
-1265
|
|
2608
|
15900
|
15895
|
15930
|
15745
|
15765
|
15820
|
-135
|
-80
|
54847
|
433941.72
|
94109
|
2773
|
|
2609
|
15910
|
15915
|
15950
|
15770
|
15805
|
15835
|
-105
|
-75
|
23760
|
188148.90
|
63405
|
6954
|
|
2610
|
15905
|
15960
|
15995
|
15795
|
15825
|
15855
|
-80
|
-50
|
1848
|
14650.99
|
2727
|
880
|
|
2611
|
15960
|
15940
|
15940
|
15850
|
15850
|
15880
|
-110
|
-80
|
15
|
119.11
|
265
|
3
|
|
2612
|
16010
|
15990
|
16025
|
15910
|
15910
|
15950
|
-100
|
-60
|
13
|
103.70
|
152
|
3
|
|
2701
|
15960
|
16010
|
16010
|
15900
|
15900
|
15910
|
-60
|
-50
|
12
|
95.47
|
187
|
1
|
|
2702
|
15965
|
|
|
|
15965
|
15965
|
0
|
0
|
0
|
0.00
|
32
|
0
|
|
2703
|
16135
|
|
|
|
16025
|
16025
|
-110
|
-110
|
0
|
0.00
|
28
|
0
|
|
2704
|
16100
|
16115
|
16115
|
15940
|
16000
|
16010
|
-100
|
-90
|
8
|
64.06
|
33
|
-3
|
|
2705
|
16100
|
16145
|
16145
|
16040
|
16040
|
16065
|
-60
|
-35
|
7
|
56.23
|
39
|
5
|
|
2706
|
16070
|
16180
|
16180
|
16180
|
16180
|
16180
|
110
|
110
|
1
|
8.09
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
82376
|
651912.13
|
165988
|
9351
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
125400
|
125590
|
126870
|
124350
|
124400
|
125680
|
-1000
|
280
|
2040
|
25639.21
|
14046
|
-642
|
|
2608
|
125920
|
126300
|
127390
|
124740
|
124800
|
126040
|
-1120
|
120
|
46488
|
585977.90
|
74732
|
-1307
|
|
2609
|
126400
|
126410
|
127840
|
125110
|
125190
|
126440
|
-1210
|
40
|
234065
|
2959578.40
|
214449
|
3659
|
|
2610
|
126740
|
127000
|
128180
|
125490
|
125580
|
126930
|
-1160
|
190
|
15366
|
195054.79
|
29812
|
1085
|
|
2611
|
127050
|
127050
|
128480
|
125890
|
126020
|
127110
|
-1030
|
60
|
2490
|
31651.88
|
6778
|
-12
|
|
2612
|
127830
|
127650
|
128950
|
126300
|
126500
|
127450
|
-1330
|
-380
|
2128
|
27121.60
|
8842
|
468
|
|
2701
|
128020
|
127960
|
129360
|
126730
|
126910
|
128030
|
-1110
|
10
|
924
|
11830.03
|
4030
|
62
|
|
2702
|
128240
|
129650
|
129650
|
127500
|
127560
|
128130
|
-680
|
-110
|
18
|
230.64
|
789
|
1
|
|
2703
|
128350
|
129740
|
130330
|
128000
|
128120
|
128960
|
-230
|
610
|
49
|
631.94
|
782
|
9
|
|
2704
|
130020
|
130030
|
130400
|
128040
|
128040
|
129230
|
-1980
|
-790
|
56
|
723.74
|
400
|
5
|
|
2705
|
129890
|
130520
|
130890
|
128400
|
128570
|
129390
|
-1320
|
-500
|
197
|
2549.15
|
1031
|
4
|
|
2706
|
129340
|
130620
|
130690
|
128680
|
128680
|
129890
|
-660
|
550
|
102
|
1324.90
|
144
|
63
|
|
小计
|
|
|
|
|
|
|
|
|
303923
|
3842314.17
|
355835
|
3395
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
393190
|
391660
|
400810
|
390780
|
392580
|
395610
|
-610
|
2420
|
830
|
32835.98
|
4056
|
-280
|
|
2608
|
394170
|
392360
|
401860
|
391100
|
393260
|
396190
|
-910
|
2020
|
261022
|
10341507.88
|
39663
|
-1540
|
|
2609
|
394480
|
392300
|
402120
|
391720
|
393800
|
396610
|
-680
|
2130
|
60197
|
2387480.66
|
22494
|
834
|
|
2610
|
395010
|
392760
|
402540
|
392180
|
393990
|
396970
|
-1020
|
1960
|
14116
|
560367.86
|
7615
|
689
|
|
2611
|
396120
|
393180
|
403000
|
392700
|
394670
|
396570
|
-1450
|
450
|
1614
|
64006.41
|
1367
|
284
|
|
2612
|
395410
|
395000
|
402640
|
393270
|
394980
|
396980
|
-430
|
1570
|
379
|
15045.65
|
629
|
-9
|
|
2701
|
395940
|
394710
|
402610
|
393800
|
395030
|
397010
|
-910
|
1070
|
223
|
8853.54
|
360
|
9
|
|
2702
|
397670
|
399210
|
404280
|
393980
|
395710
|
397670
|
-1960
|
0
|
216
|
8589.82
|
230
|
4
|
|
2703
|
396530
|
402300
|
402930
|
395310
|
395310
|
401520
|
-1220
|
4990
|
11
|
441.68
|
98
|
-3
|
|
2704
|
400810
|
405070
|
405070
|
396300
|
396300
|
400240
|
-4510
|
-570
|
11
|
440.27
|
54
|
0
|
|
2705
|
398220
|
396660
|
405260
|
395910
|
396770
|
398960
|
-1450
|
740
|
55
|
2194.30
|
109
|
2
|
|
2706
|
398300
|
403680
|
404340
|
396590
|
397320
|
399950
|
-980
|
1650
|
18
|
719.91
|
28
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
338692
|
13422483.96
|
76703
|
-10
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2746
|
2743
|
2766
|
2703
|
2704
|
2745
|
-42
|
-1
|
810
|
4446.96
|
4125
|
-210
|
|
2608
|
2770
|
2775
|
2784
|
2715
|
2722
|
2750
|
-48
|
-20
|
3564
|
19608.31
|
9582
|
-124
|
|
2609
|
2786
|
2781
|
2803
|
2733
|
2734
|
2771
|
-52
|
-15
|
245198
|
1358987.94
|
304451
|
18216
|
|
2610
|
2807
|
2814
|
2820
|
2745
|
2747
|
2780
|
-60
|
-27
|
17069
|
94929.35
|
73263
|
3292
|
|
2611
|
2828
|
2830
|
2841
|
2766
|
2767
|
2810
|
-61
|
-18
|
7589
|
42661.51
|
21159
|
3946
|
|
2612
|
2857
|
2852
|
2861
|
2788
|
2788
|
2831
|
-69
|
-26
|
470
|
2661.21
|
2223
|
-26
|
|
2701
|
2874
|
2866
|
2888
|
2815
|
2815
|
2854
|
-59
|
-20
|
7818
|
44627.31
|
18785
|
2566
|
|
2702
|
2886
|
2890
|
2896
|
2823
|
2823
|
2865
|
-63
|
-21
|
86
|
492.90
|
350
|
24
|
|
2703
|
2902
|
2906
|
2919
|
2850
|
2851
|
2880
|
-51
|
-22
|
237
|
1365.45
|
863
|
-100
|
|
2704
|
2921
|
2918
|
2925
|
2865
|
2874
|
2889
|
-47
|
-32
|
75
|
433.46
|
226
|
-25
|
|
2705
|
2928
|
2920
|
2935
|
2880
|
2880
|
2901
|
-48
|
-27
|
319
|
1851.34
|
744
|
-100
|
|
2706
|
2946
|
2954
|
2955
|
2890
|
2890
|
2919
|
-56
|
-27
|
18
|
105.10
|
28
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
283253
|
1572170.85
|
435799
|
27466
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22630
|
22590
|
22590
|
22590
|
22590
|
22590
|
-40
|
-40
|
3
|
67.77
|
663
|
-3
|
|
2608
|
22480
|
22370
|
22625
|
22370
|
22490
|
22520
|
10
|
40
|
4680
|
105402.60
|
6830
|
-708
|
|
2609
|
22405
|
22320
|
22610
|
22285
|
22415
|
22495
|
10
|
90
|
10451
|
235114.99
|
16894
|
2021
|
|
2610
|
22375
|
22475
|
22550
|
22300
|
22360
|
22450
|
-15
|
75
|
264
|
5927.70
|
1180
|
46
|
|
2611
|
22500
|
22430
|
22455
|
22275
|
22320
|
22395
|
-180
|
-105
|
203
|
4546.58
|
184
|
20
|
|
2612
|
22490
|
|
|
|
22490
|
22490
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
22625
|
|
|
|
22625
|
22625
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
22670
|
|
|
|
22670
|
22670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
22565
|
|
|
|
22565
|
22565
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
22445
|
|
|
|
22445
|
22445
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
22420
|
|
|
|
22420
|
22420
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
22505
|
|
|
|
22505
|
22505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
15601
|
351059.63
|
25757
|
1376
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
874.56
|
878.80
|
893.30
|
878.80
|
888.00
|
884.88
|
13.44
|
10.32
|
81
|
7167.67
|
177
|
-12
|
|
2608
|
877.28
|
881.00
|
899.66
|
878.34
|
890.66
|
890.40
|
13.38
|
13.12
|
284908
|
25368282.11
|
134092
|
-3276
|
|
2609
|
875.72
|
880.90
|
900.68
|
879.76
|
892.04
|
891.42
|
16.32
|
15.70
|
666
|
59369.73
|
495
|
27
|
|
2610
|
879.24
|
881.98
|
901.64
|
880.38
|
892.86
|
892.84
|
13.62
|
13.60
|
66803
|
5964572.05
|
85107
|
-1689
|
|
2612
|
879.26
|
885.00
|
904.08
|
882.70
|
895.08
|
894.64
|
15.82
|
15.38
|
20181
|
1805478.59
|
40975
|
-45
|
|
2702
|
883.52
|
887.20
|
905.96
|
885.00
|
897.50
|
896.82
|
13.98
|
13.30
|
1649
|
147886.51
|
6102
|
-19
|
|
2704
|
884.02
|
888.00
|
907.98
|
886.78
|
898.78
|
896.86
|
14.76
|
12.84
|
764
|
68520.82
|
3645
|
57
|
|
2706
|
885.54
|
889.66
|
910.22
|
888.94
|
901.08
|
899.70
|
15.54
|
14.16
|
1341
|
120651.19
|
1121
|
176
|
|
小计
|
|
|
|
|
|
|
|
|
376393
|
33541928.67
|
271714
|
-4781
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14291
|
14332
|
14835
|
13800
|
14622
|
14579
|
331
|
288
|
748
|
16358.60
|
4076
|
-170
|
|
2608
|
14375
|
14366
|
14898
|
14233
|
14650
|
14626
|
275
|
251
|
795210
|
17446283.90
|
213462
|
-9382
|
|
2609
|
14388
|
14350
|
14910
|
14255
|
14675
|
14639
|
287
|
251
|
59920
|
1315829.36
|
19938
|
-2421
|
|
2610
|
14401
|
14411
|
14924
|
14271
|
14686
|
14659
|
285
|
258
|
448737
|
9867296.61
|
152253
|
475
|
|
2611
|
14414
|
14383
|
14936
|
14286
|
14710
|
14664
|
296
|
250
|
4814
|
105892.25
|
8331
|
-16
|
|
2612
|
14416
|
14422
|
14960
|
14303
|
14714
|
14694
|
298
|
278
|
50964
|
1123336.29
|
69506
|
332
|
|
2701
|
14394
|
14476
|
14974
|
14320
|
14733
|
14688
|
339
|
294
|
4637
|
102165.18
|
5646
|
-96
|
|
2702
|
14359
|
14474
|
14976
|
14324
|
14745
|
14707
|
386
|
348
|
11355
|
250501.02
|
7259
|
-27
|
|
2703
|
14411
|
14509
|
14979
|
14342
|
14770
|
14750
|
359
|
339
|
1313
|
29051.06
|
1654
|
-67
|
|
2704
|
14429
|
14475
|
15001
|
14349
|
14760
|
14731
|
331
|
302
|
1505
|
33257.25
|
3183
|
-66
|
|
2705
|
14410
|
14440
|
15019
|
14377
|
14793
|
14752
|
383
|
342
|
1416
|
31334.96
|
1606
|
-24
|
|
2706
|
14464
|
14457
|
15045
|
14390
|
14795
|
14787
|
331
|
323
|
1457
|
32318.80
|
1007
|
69
|
|
小计
|
|
|
|
|
|
|
|
|
1382076
|
30353625.29
|
487921
|
-11393
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3127
|
3130
|
3134
|
3125
|
3126
|
3129
|
-1
|
2
|
3510
|
10983.90
|
16380
|
-2700
|
|
2608
|
3045
|
3063
|
3063
|
3041
|
3048
|
3051
|
3
|
6
|
252
|
769.07
|
2144
|
29
|
|
2609
|
3041
|
3056
|
3056
|
3034
|
3043
|
3044
|
2
|
3
|
30147
|
91785.16
|
260439
|
-791
|
|
2610
|
3073
|
3074
|
3085
|
3065
|
3067
|
3074
|
-6
|
1
|
737006
|
2265933.94
|
2039995
|
4498
|
|
2611
|
3085
|
3101
|
3101
|
3077
|
3077
|
3086
|
-8
|
1
|
15780
|
48703.02
|
204738
|
7005
|
|
2612
|
3105
|
3117
|
3120
|
3096
|
3096
|
3110
|
-9
|
5
|
29
|
90.20
|
4263
|
-2
|
|
2701
|
3110
|
3105
|
3123
|
3101
|
3103
|
3110
|
-7
|
0
|
32232
|
100256.12
|
198902
|
2019
|
|
2702
|
3121
|
3122
|
3125
|
3113
|
3117
|
3120
|
-4
|
-1
|
12
|
37.44
|
401
|
1
|
|
2703
|
3125
|
3129
|
3135
|
3120
|
3125
|
3127
|
0
|
2
|
47
|
147.00
|
2313
|
-2
|
|
2704
|
3129
|
3132
|
3134
|
3125
|
3126
|
3130
|
-3
|
1
|
24
|
75.14
|
2128
|
1
|
|
2705
|
3117
|
3127
|
3127
|
3109
|
3110
|
3116
|
-7
|
-1
|
3477
|
10837.57
|
29596
|
463
|
|
2706
|
3128
|
3133
|
3133
|
3121
|
3121
|
3127
|
-7
|
-1
|
20
|
62.54
|
90
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
822536
|
2529681.08
|
2761389
|
10520
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3359
|
3357
|
3373
|
3357
|
3367
|
3365
|
8
|
6
|
37
|
124.52
|
47
|
-2
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3410
|
|
|
|
3401
|
3401
|
-9
|
-9
|
0
|
0.00
|
5
|
0
|
|
2612
|
3410
|
|
|
|
3409
|
3409
|
-1
|
-1
|
0
|
0.00
|
1
|
0
|
|
2701
|
3366
|
3366
|
3400
|
3355
|
3381
|
3374
|
15
|
8
|
8
|
27.00
|
13
|
0
|
|
2702
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
45
|
151.52
|
74
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3251
|
3256
|
3257
|
3256
|
3256
|
3256
|
5
|
5
|
90
|
293.07
|
6000
|
30
|
|
2608
|
3252
|
3268
|
3268
|
3250
|
3264
|
3261
|
12
|
9
|
102
|
332.72
|
1169
|
-33
|
|
2609
|
3267
|
3275
|
3275
|
3253
|
3255
|
3262
|
-12
|
-5
|
14359
|
46848.84
|
221322
|
-778
|
|
2610
|
3294
|
3298
|
3301
|
3281
|
3283
|
3289
|
-11
|
-5
|
364002
|
1197511.23
|
1619382
|
-1351
|
|
2611
|
3298
|
3311
|
3311
|
3288
|
3291
|
3297
|
-7
|
-1
|
39726
|
130991.79
|
272390
|
5915
|
|
2612
|
3302
|
3306
|
3306
|
3294
|
3294
|
3298
|
-8
|
-4
|
4
|
13.19
|
695
|
-1
|
|
2701
|
3307
|
3323
|
3323
|
3299
|
3301
|
3308
|
-6
|
1
|
13392
|
44312.25
|
78744
|
5648
|
|
2702
|
3331
|
|
|
|
3314
|
3314
|
-17
|
-17
|
0
|
0.00
|
61
|
0
|
|
2703
|
3326
|
3323
|
3325
|
3323
|
3325
|
3323
|
-1
|
-3
|
3
|
9.97
|
75
|
-2
|
|
2704
|
3317
|
3331
|
3335
|
3318
|
3326
|
3326
|
9
|
9
|
6
|
19.96
|
75
|
2
|
|
2705
|
3320
|
3320
|
3331
|
3313
|
3321
|
3323
|
1
|
3
|
218
|
724.44
|
2191
|
-11
|
|
2706
|
3324
|
3331
|
3332
|
3331
|
3332
|
3331
|
8
|
7
|
4
|
13.33
|
6
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
431906
|
1421070.79
|
2202110
|
9423
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14550
|
14455
|
14525
|
14375
|
14415
|
14425
|
-135
|
-125
|
420
|
3029.73
|
8772
|
-204
|
|
2608
|
14680
|
14660
|
14740
|
14510
|
14575
|
14615
|
-105
|
-65
|
145319
|
1061984.73
|
90352
|
-2548
|
|
2609
|
14655
|
14685
|
14730
|
14500
|
14555
|
14600
|
-100
|
-55
|
49299
|
359901.80
|
62368
|
3951
|
|
2610
|
14625
|
14630
|
14670
|
14465
|
14495
|
14540
|
-130
|
-85
|
10313
|
74999.72
|
11825
|
1305
|
|
2611
|
14580
|
14600
|
14615
|
14475
|
14490
|
14525
|
-90
|
-55
|
664
|
4822.60
|
1222
|
283
|
|
2612
|
14565
|
14540
|
14585
|
14460
|
14480
|
14495
|
-85
|
-70
|
84
|
608.94
|
390
|
17
|
|
2701
|
14515
|
14530
|
14560
|
14420
|
14440
|
14480
|
-75
|
-35
|
121
|
876.22
|
1423
|
23
|
|
2702
|
14550
|
14535
|
14535
|
14455
|
14455
|
14475
|
-95
|
-75
|
14
|
101.33
|
93
|
5
|
|
2703
|
14560
|
14555
|
14555
|
14500
|
14520
|
14515
|
-40
|
-45
|
9
|
65.34
|
120
|
0
|
|
2704
|
14495
|
14535
|
14535
|
14445
|
14445
|
14485
|
-50
|
-10
|
5
|
36.22
|
53
|
-2
|
|
2705
|
14560
|
14570
|
14570
|
14490
|
14505
|
14535
|
-55
|
-25
|
11
|
79.95
|
199
|
2
|
|
2706
|
14590
|
14595
|
14595
|
14475
|
14480
|
14525
|
-110
|
-65
|
15
|
108.95
|
30
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
206274
|
1506615.52
|
176847
|
2831
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
460.4
|
447.9
|
451.7
|
432.3
|
434.3
|
441.6
|
-26.1
|
-18.8
|
0
|
66461
|
2935369.49
|
48417
|
2058
|
|
2609
|
463.5
|
450.0
|
455.1
|
435.9
|
437.9
|
444.4
|
-25.6
|
-19.1
|
0
|
27360
|
1216044.23
|
34355
|
1862
|
|
2610
|
469.6
|
454.4
|
460.3
|
440.7
|
442.7
|
449.3
|
-26.9
|
-20.3
|
0
|
8430
|
378833.04
|
14336
|
1370
|
|
2611
|
471.4
|
458.4
|
464.2
|
445.4
|
447.4
|
454.0
|
-24.0
|
-17.4
|
0
|
1486
|
67471.75
|
3614
|
288
|
|
2612
|
476.5
|
465.5
|
468.9
|
450.2
|
451.7
|
459.9
|
-24.8
|
-16.6
|
|
3139
|
144382.21
|
7855
|
54
|
|
2701
|
475.5
|
469.3
|
470.3
|
453.5
|
453.9
|
462.2
|
-21.6
|
-13.3
|
|
145
|
6702.88
|
583
|
26
|
|
2702
|
475.5
|
472.0
|
472.9
|
457.0
|
457.2
|
460.5
|
-18.3
|
-15.0
|
|
100
|
4605.73
|
337
|
-28
|
|
2703
|
475.4
|
474.4
|
475.3
|
458.9
|
459.2
|
465.8
|
-16.2
|
-9.6
|
|
81
|
3773.19
|
289
|
-14
|
|
2704
|
476.9
|
473.6
|
473.6
|
457.9
|
464.9
|
467.4
|
-12.0
|
-9.5
|
|
8
|
373.94
|
30
|
0
|
|
2705
|
479.0
|
|
|
|
466.3
|
466.3
|
-12.7
|
-12.7
|
|
0
|
0.00
|
12
|
0
|
|
2706
|
477.0
|
475.0
|
475.0
|
463.0
|
463.0
|
468.6
|
-14.0
|
-8.4
|
|
19
|
890.51
|
85
|
-3
|
|
2707
|
483.5
|
|
|
|
469.0
|
469.0
|
-14.5
|
-14.5
|
|
0
|
0.00
|
0
|
0
|
|
2709
|
483.4
|
475.0
|
475.1
|
462.1
|
466.1
|
469.7
|
-17.3
|
-13.7
|
|
17
|
798.51
|
41
|
-1
|
|
2712
|
480.8
|
475.1
|
475.1
|
462.1
|
462.1
|
468.4
|
-18.7
|
-12.4
|
|
10
|
468.43
|
126
|
2
|
|
2803
|
481.7
|
475.0
|
475.0
|
475.0
|
475.0
|
475.0
|
-6.7
|
-6.7
|
|
2
|
95.00
|
38
|
-2
|
|
2806
|
480.0
|
|
|
|
472.9
|
472.9
|
-7.1
|
-7.1
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
480.9
|
475.0
|
475.0
|
475.0
|
475.0
|
475.0
|
-5.9
|
-5.9
|
|
4
|
190.00
|
68
|
0
|
|
2812
|
478.5
|
477.1
|
477.1
|
473.0
|
473.0
|
474.8
|
-5.5
|
-3.7
|
|
8
|
379.85
|
50
|
-1
|
|
2903
|
480.7
|
474.0
|
474.0
|
474.0
|
474.0
|
474.0
|
-6.7
|
-6.7
|
|
5
|
237.00
|
93
|
5
|
|
2906
|
477.0
|
477.9
|
477.9
|
469.0
|
469.0
|
471.2
|
-8.0
|
-5.8
|
|
8
|
376.99
|
53
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
107283
|
4760992.75
|
110416
|
5622
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3924
|
3851
|
3905
|
3825
|
3861
|
3864
|
-63
|
-60
|
52174
|
201625.40
|
28895
|
-3090
|
|
2609
|
3821
|
3753
|
3798
|
3718
|
3740
|
3756
|
-81
|
-65
|
41333
|
155267.17
|
36900
|
4747
|
|
2610
|
3729
|
3673
|
3709
|
3620
|
3639
|
3661
|
-90
|
-68
|
8027
|
29387.41
|
12124
|
2058
|
|
2611
|
3691
|
3633
|
3660
|
3572
|
3588
|
3607
|
-103
|
-84
|
603
|
2175.40
|
832
|
107
|
|
2612
|
3669
|
3636
|
3647
|
3560
|
3561
|
3617
|
-108
|
-52
|
232
|
839.32
|
296
|
18
|
|
2701
|
3652
|
3591
|
3617
|
3544
|
3549
|
3570
|
-103
|
-82
|
14
|
49.99
|
334
|
5
|
|
2702
|
3678
|
|
|
|
3612
|
3612
|
-66
|
-66
|
0
|
0.00
|
41
|
0
|
|
2703
|
3624
|
3606
|
3606
|
3592
|
3592
|
3599
|
-32
|
-25
|
2
|
7.20
|
92
|
0
|
|
2704
|
3651
|
|
|
|
3579
|
3579
|
-72
|
-72
|
0
|
0.00
|
19
|
0
|
|
2705
|
3640
|
3564
|
3564
|
3495
|
3501
|
3530
|
-139
|
-110
|
8
|
28.24
|
72
|
-1
|
|
2706
|
3541
|
|
|
|
3541
|
3541
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2707
|
3579
|
3503
|
3503
|
3503
|
3503
|
3503
|
-76
|
-76
|
2
|
7.01
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
102395
|
389387.13
|
79622
|
3844
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3007
|
2951
|
2982
|
2904
|
2913
|
2936
|
-94
|
-71
|
8134
|
23885.68
|
8436
|
-321
|
|
2609
|
2957
|
2888
|
2929
|
2847
|
2859
|
2882
|
-98
|
-75
|
406100
|
1170397.41
|
231190
|
-2823
|
|
2610
|
2941
|
2874
|
2913
|
2827
|
2839
|
2862
|
-102
|
-79
|
22857
|
65429.11
|
60510
|
841
|
|
2611
|
2918
|
2850
|
2896
|
2804
|
2820
|
2838
|
-98
|
-80
|
47065
|
133607.32
|
68564
|
1698
|
|
2612
|
2915
|
2831
|
2881
|
2794
|
2808
|
2817
|
-107
|
-98
|
2691
|
7582.38
|
4326
|
-58
|
|
2701
|
2888
|
2824
|
2864
|
2779
|
2791
|
2810
|
-97
|
-78
|
17299
|
48627.46
|
28279
|
629
|
|
2702
|
2865
|
2828
|
2874
|
2772
|
2776
|
2789
|
-89
|
-76
|
351
|
979.14
|
1211
|
73
|
|
2703
|
2872
|
2828
|
2857
|
2772
|
2781
|
2790
|
-91
|
-82
|
1163
|
3245.03
|
2032
|
48
|
|
2704
|
2859
|
2819
|
2862
|
2771
|
2781
|
2799
|
-78
|
-60
|
114
|
319.13
|
484
|
28
|
|
2705
|
2861
|
2806
|
2836
|
2768
|
2777
|
2792
|
-84
|
-69
|
1389
|
3879.34
|
2565
|
87
|
|
2706
|
2849
|
2817
|
2832
|
2770
|
2774
|
2790
|
-75
|
-59
|
272
|
759.09
|
958
|
107
|
|
2707
|
2834
|
2819
|
2827
|
2767
|
2778
|
2789
|
-56
|
-45
|
121
|
337.57
|
139
|
77
|
|
小计
|
|
|
|
|
|
|
|
|
507556
|
1459048.67
|
408694
|
386
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4318
|
4300
|
4380
|
4300
|
4375
|
4343
|
57
|
25
|
3506
|
15227.38
|
2658
|
-2667
|
|
2608
|
4061
|
3980
|
4038
|
3978
|
4016
|
4009
|
-45
|
-52
|
27721
|
111159.42
|
36336
|
882
|
|
2609
|
3852
|
3788
|
3825
|
3728
|
3747
|
3773
|
-105
|
-79
|
555672
|
2096866.25
|
321457
|
8887
|
|
2610
|
3710
|
3632
|
3689
|
3581
|
3591
|
3628
|
-119
|
-82
|
36666
|
133056.91
|
88631
|
2259
|
|
2611
|
3599
|
3547
|
3578
|
3468
|
3487
|
3518
|
-112
|
-81
|
10623
|
37379.98
|
21388
|
4917
|
|
2612
|
3483
|
3440
|
3464
|
3359
|
3371
|
3404
|
-112
|
-79
|
22385
|
76213.06
|
54271
|
1553
|
|
2701
|
3408
|
3359
|
3386
|
3292
|
3305
|
3327
|
-103
|
-81
|
1329
|
4422.90
|
2773
|
71
|
|
2702
|
3396
|
3359
|
3374
|
3291
|
3291
|
3326
|
-105
|
-70
|
63
|
209.60
|
309
|
21
|
|
2703
|
3410
|
3372
|
3377
|
3300
|
3301
|
3335
|
-109
|
-75
|
91
|
303.56
|
467
|
31
|
|
2704
|
3435
|
3376
|
3381
|
3317
|
3318
|
3344
|
-117
|
-91
|
26
|
86.96
|
117
|
12
|
|
2705
|
3424
|
3378
|
3433
|
3325
|
3325
|
3372
|
-99
|
-52
|
44
|
148.38
|
77
|
10
|
|
2706
|
3433
|
3386
|
3386
|
3328
|
3328
|
3348
|
-105
|
-85
|
51
|
170.77
|
392
|
21
|
|
2709
|
3427
|
3403
|
3409
|
3341
|
3341
|
3366
|
-86
|
-61
|
78
|
262.56
|
358
|
11
|
|
2712
|
3377
|
3343
|
3344
|
3288
|
3301
|
3314
|
-76
|
-63
|
40
|
132.57
|
378
|
-11
|
|
2803
|
3388
|
3351
|
3359
|
3299
|
3317
|
3318
|
-71
|
-70
|
17
|
56.41
|
71
|
7
|
|
2806
|
3397
|
3360
|
3384
|
3302
|
3336
|
3323
|
-61
|
-74
|
99
|
329.01
|
33
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
658411
|
2476025.72
|
529716
|
16015
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
12055
|
11980
|
11980
|
11665
|
11745
|
11820
|
-310
|
-235
|
242
|
1430.59
|
1736
|
-150
|
|
2608
|
12005
|
11760
|
11890
|
11595
|
11640
|
11745
|
-365
|
-260
|
12350
|
72539.05
|
11003
|
-601
|
|
2609
|
11990
|
11710
|
11880
|
11585
|
11630
|
11745
|
-360
|
-245
|
179041
|
1051443.48
|
94882
|
5340
|
|
2610
|
11975
|
11800
|
11890
|
11605
|
11650
|
11750
|
-325
|
-225
|
8458
|
49708.24
|
16825
|
1144
|
|
2611
|
11975
|
11780
|
11910
|
11630
|
11690
|
11745
|
-285
|
-230
|
2172
|
12759.27
|
5395
|
767
|
|
2612
|
12020
|
11900
|
11940
|
11680
|
11690
|
11815
|
-330
|
-205
|
95
|
561.37
|
519
|
30
|
|
2701
|
12075
|
11885
|
11990
|
11700
|
11750
|
11825
|
-325
|
-250
|
818
|
4836.96
|
2796
|
225
|
|
2702
|
12080
|
11840
|
11885
|
11815
|
11815
|
11845
|
-265
|
-235
|
3
|
17.77
|
63
|
1
|
|
2703
|
12120
|
12025
|
12025
|
11800
|
11800
|
11905
|
-320
|
-215
|
11
|
65.49
|
29
|
0
|
|
2704
|
12250
|
12060
|
12060
|
12060
|
12060
|
12060
|
-190
|
-190
|
1
|
6.03
|
59
|
1
|
|
2705
|
12220
|
12080
|
12080
|
11880
|
11880
|
11930
|
-340
|
-290
|
15
|
89.48
|
162
|
9
|
|
2706
|
12085
|
11930
|
11930
|
11925
|
11925
|
11925
|
-160
|
-160
|
2
|
11.93
|
8
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
203208
|
1193469.65
|
133477
|
6765
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16655
|
16705
|
16705
|
16525
|
16585
|
16585
|
-70
|
-70
|
61
|
1011.79
|
105
|
-27
|
|
2608
|
16690
|
16715
|
16750
|
16510
|
16580
|
16630
|
-110
|
-60
|
92
|
1530.20
|
253
|
3
|
|
2609
|
16705
|
16650
|
16760
|
16475
|
16570
|
16640
|
-135
|
-65
|
236497
|
3936347.49
|
134573
|
-5847
|
|
2610
|
16700
|
16610
|
16755
|
16600
|
16600
|
16690
|
-100
|
-10
|
29
|
484.07
|
197
|
-3
|
|
2611
|
16700
|
16650
|
16765
|
16490
|
16590
|
16650
|
-110
|
-50
|
1313
|
21863.69
|
3321
|
-77
|
|
2701
|
17610
|
17525
|
17660
|
17350
|
17450
|
17535
|
-160
|
-75
|
33219
|
582627.42
|
41007
|
-125
|
|
2703
|
17620
|
17620
|
17635
|
17385
|
17440
|
17520
|
-180
|
-100
|
19
|
332.95
|
71
|
3
|
|
2704
|
17685
|
17645
|
17645
|
17400
|
17400
|
17515
|
-285
|
-170
|
19
|
332.85
|
49
|
0
|
|
2705
|
17640
|
17570
|
17680
|
17360
|
17480
|
17530
|
-160
|
-110
|
885
|
15517.99
|
2147
|
56
|
|
2706
|
17660
|
17575
|
17690
|
17465
|
17465
|
17570
|
-195
|
-90
|
27
|
474.41
|
26
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
272161
|
4560522.84
|
181749
|
-6014
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14360
|
14320
|
14345
|
14205
|
14250
|
14280
|
-110
|
-80
|
130
|
1856.75
|
870
|
-40
|
|
2608
|
14405
|
14210
|
14440
|
14175
|
14295
|
14320
|
-110
|
-85
|
58370
|
836000.01
|
23881
|
-3781
|
|
2609
|
14420
|
14350
|
14460
|
14190
|
14305
|
14345
|
-115
|
-75
|
45441
|
651927.73
|
46029
|
848
|
|
2610
|
14430
|
14345
|
14460
|
14190
|
14305
|
14340
|
-125
|
-90
|
6964
|
99879.56
|
14140
|
-202
|
|
2611
|
14650
|
14615
|
14690
|
14415
|
14540
|
14570
|
-110
|
-80
|
2930
|
42694.21
|
12659
|
-51
|
|
2612
|
14680
|
14655
|
14700
|
14450
|
14550
|
14600
|
-130
|
-80
|
178
|
2599.64
|
564
|
2
|
|
2701
|
14710
|
14590
|
14720
|
14440
|
14525
|
14605
|
-185
|
-105
|
1945
|
28412.49
|
12531
|
218
|
|
2702
|
14750
|
14690
|
14690
|
14665
|
14665
|
14675
|
-85
|
-75
|
2
|
29.36
|
10
|
-2
|
|
2703
|
14715
|
14805
|
14805
|
14805
|
14805
|
14805
|
90
|
90
|
1
|
14.81
|
12
|
-1
|
|
2704
|
14700
|
|
|
|
14700
|
14700
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2705
|
14710
|
14750
|
14795
|
14675
|
14715
|
14725
|
5
|
15
|
9
|
132.56
|
20
|
0
|
|
2706
|
14820
|
14850
|
14850
|
14770
|
14780
|
14805
|
-40
|
-15
|
10
|
148.06
|
14
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
115980
|
1663695.15
|
110747
|
-3003
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4658
|
4700
|
4710
|
4672
|
4672
|
4696
|
14
|
38
|
752
|
3532.16
|
7354
|
-320
|
|
2608
|
4702
|
4718
|
4736
|
4702
|
4714
|
4718
|
12
|
16
|
48
|
226.48
|
293
|
-3
|
|
2609
|
4722
|
4740
|
4770
|
4726
|
4736
|
4750
|
14
|
28
|
195720
|
930017.56
|
362545
|
-13996
|
|
2610
|
4756
|
4782
|
4794
|
4758
|
4766
|
4778
|
10
|
22
|
75
|
358.43
|
226
|
2
|
|
2611
|
4748
|
4772
|
4796
|
4746
|
4758
|
4772
|
10
|
24
|
24619
|
117526.98
|
104113
|
-1268
|
|
2612
|
4774
|
4806
|
4808
|
4778
|
4778
|
4794
|
4
|
20
|
182
|
872.64
|
1770
|
-57
|
|
2701
|
4930
|
4946
|
4976
|
4932
|
4944
|
4956
|
14
|
26
|
6897
|
34191.25
|
37252
|
-346
|
|
2702
|
4956
|
4988
|
4988
|
4954
|
4954
|
4964
|
-2
|
8
|
3
|
14.90
|
47
|
1
|
|
2703
|
4958
|
4982
|
4996
|
4954
|
4966
|
4976
|
8
|
18
|
132
|
656.96
|
1344
|
-1
|
|
2704
|
4962
|
|
|
|
4962
|
4962
|
0
|
0
|
0
|
0.00
|
164
|
0
|
|
2705
|
4982
|
4996
|
5024
|
4986
|
4996
|
5008
|
14
|
26
|
245
|
1227.24
|
1841
|
24
|
|
2706
|
5010
|
5020
|
5032
|
5020
|
5020
|
5026
|
10
|
16
|
9
|
45.23
|
35
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
228682
|
1088669.83
|
516984
|
-15965
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3864
|
3896
|
3900
|
3896
|
3900
|
3898
|
36
|
34
|
4
|
62.37
|
189
|
0
|
|
2608
|
3894
|
3906
|
3964
|
3904
|
3958
|
3930
|
64
|
36
|
2011
|
31619.91
|
5439
|
-240
|
|
2609
|
3890
|
3898
|
3986
|
3898
|
3966
|
3932
|
76
|
42
|
3973
|
62501.83
|
16302
|
1604
|
|
2610
|
3886
|
3926
|
3990
|
3916
|
3990
|
3962
|
104
|
76
|
270
|
4279.22
|
129
|
-4
|
|
2611
|
3900
|
3928
|
3976
|
3928
|
3976
|
3934
|
76
|
34
|
17
|
267.61
|
147
|
-1
|
|
2612
|
3914
|
|
|
|
3944
|
3944
|
30
|
30
|
0
|
0.00
|
0
|
0
|
|
2701
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
3984
|
|
|
|
4030
|
4030
|
46
|
46
|
0
|
0.00
|
1
|
0
|
|
2703
|
4020
|
|
|
|
4020
|
4020
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
3988
|
|
|
|
4030
|
4030
|
42
|
42
|
0
|
0.00
|
0
|
0
|
|
2705
|
4024
|
|
|
|
4070
|
4070
|
46
|
46
|
0
|
0.00
|
2
|
0
|
|
2706
|
3994
|
|
|
|
3994
|
3994
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6275
|
98730.94
|
22211
|
1359
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3668.5
|
3651.0
|
3700.0
|
3650.0
|
3679.0
|
3681.0
|
10.5
|
12.5
|
1907
|
35100.76
|
11242
|
-951
|
|
2608
|
2616.5
|
2528.0
|
2626.0
|
2510.0
|
2568.5
|
2568.0
|
-48.0
|
-48.5
|
14018
|
180004.76
|
24530
|
284
|
|
2609
|
1793.0
|
1741.5
|
1805.5
|
1732.0
|
1770.5
|
1769.5
|
-22.5
|
-23.5
|
1328
|
11752.32
|
3984
|
515
|
|
2610
|
1502.5
|
1468.0
|
1498.0
|
1461.0
|
1475.0
|
1478.0
|
-27.5
|
-24.5
|
1405
|
10384.98
|
9949
|
-176
|
|
2611
|
1734.0
|
|
|
|
1734.0
|
1734.0
|
0.0
|
0.0
|
0
|
0.00
|
34
|
0
|
|
2612
|
1942.0
|
1911.0
|
1949.0
|
1911.0
|
1935.0
|
1929.5
|
-7.0
|
-12.5
|
55
|
530.72
|
876
|
10
|
|
2703
|
1460.0
|
1448.5
|
1465.5
|
1448.5
|
1464.5
|
1457.5
|
4.5
|
-2.5
|
7
|
51.01
|
432
|
3
|
|
2706
|
1774.0
|
1780.0
|
1780.0
|
1776.0
|
1776.0
|
1778.0
|
2.0
|
4.0
|
6
|
53.35
|
73
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
18726
|
237877.89
|
51120
|
-311
|
|
总计
|
|
|
|
|
|
|
|
|
7184032
|
122171549.51
|
10482046
|
54181
|
|
商品名称:铜(BC)期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
90480
|
90480
|
|
|
|
|
100
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周四亚洲盘中快递：伦铜几近持平，美国关税悬而未决
已是最后一篇 »