上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-07-06 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
102950
|
102830
|
103510
|
102750
|
102990
|
103110
|
40
|
160
|
16830
|
867740.70
|
28495
|
-6245
|
|
2608
|
102830
|
102710
|
103560
|
102700
|
102960
|
103080
|
130
|
250
|
60586
|
3122866.58
|
151621
|
-514
|
|
2609
|
102840
|
102680
|
103600
|
102680
|
103000
|
103120
|
160
|
280
|
31898
|
1644798.41
|
136795
|
4029
|
|
2610
|
102810
|
102720
|
103520
|
102650
|
102930
|
103080
|
120
|
270
|
6050
|
311839.31
|
51821
|
611
|
|
2611
|
102720
|
102660
|
103470
|
102610
|
102860
|
102980
|
140
|
260
|
1816
|
93507.64
|
25802
|
-18
|
|
2612
|
102710
|
102640
|
103470
|
102590
|
102840
|
102990
|
130
|
280
|
3828
|
197133.55
|
41583
|
639
|
|
2701
|
102810
|
102720
|
103460
|
102650
|
102840
|
102890
|
30
|
80
|
1852
|
95278.96
|
17078
|
587
|
|
2702
|
102750
|
102790
|
103490
|
102670
|
102880
|
102900
|
130
|
150
|
675
|
34729.12
|
7270
|
23
|
|
2703
|
102730
|
102660
|
103450
|
102600
|
102910
|
103000
|
180
|
270
|
844
|
43466.28
|
14088
|
183
|
|
2704
|
102600
|
102830
|
103410
|
102700
|
102800
|
102920
|
200
|
320
|
215
|
11064.32
|
8204
|
37
|
|
2705
|
102790
|
102830
|
103450
|
102750
|
102880
|
102990
|
90
|
200
|
115
|
5921.97
|
2920
|
-13
|
|
2706
|
102830
|
102790
|
103350
|
102580
|
102860
|
102910
|
30
|
80
|
157
|
8078.51
|
1709
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
124866
|
6436425.31
|
487386
|
-678
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
90480
|
91000
|
91000
|
91000
|
91000
|
91000
|
520
|
520
|
10
|
455.00
|
1360
|
10
|
|
2608
|
91190
|
91130
|
91830
|
91030
|
91260
|
91380
|
70
|
190
|
6410
|
292881.74
|
11121
|
147
|
|
2609
|
91230
|
91170
|
91820
|
91050
|
91260
|
91440
|
30
|
210
|
1653
|
75581.00
|
5493
|
417
|
|
2610
|
91280
|
90950
|
91710
|
90920
|
91220
|
91440
|
-60
|
160
|
85
|
3886.57
|
193
|
22
|
|
2611
|
91370
|
91150
|
91500
|
91150
|
91260
|
91310
|
-110
|
-60
|
7
|
319.59
|
86
|
-1
|
|
2612
|
90750
|
|
|
|
90750
|
90750
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
90850
|
|
|
|
90850
|
90850
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
90900
|
|
|
|
90900
|
90900
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
90880
|
|
|
|
90880
|
90880
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
91150
|
|
|
|
91150
|
91150
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
91510
|
|
|
|
91510
|
91510
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
91600
|
|
|
|
91600
|
91600
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8165
|
373123.90
|
18258
|
595
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22660
|
22710
|
22930
|
22660
|
22835
|
22815
|
175
|
155
|
10875
|
124082.46
|
32075
|
-5075
|
|
2608
|
22660
|
22685
|
22970
|
22685
|
22885
|
22835
|
225
|
175
|
168849
|
1928096.47
|
253183
|
-9839
|
|
2609
|
22705
|
22725
|
23010
|
22720
|
22920
|
22860
|
215
|
155
|
88171
|
1008011.81
|
215796
|
5144
|
|
2610
|
22720
|
22740
|
23030
|
22740
|
22945
|
22890
|
225
|
170
|
26801
|
306767.73
|
68848
|
207
|
|
2611
|
22765
|
22825
|
23040
|
22785
|
22955
|
22910
|
190
|
145
|
4367
|
50025.54
|
28523
|
-137
|
|
2612
|
22755
|
22860
|
23055
|
22800
|
22975
|
22935
|
220
|
180
|
3513
|
40288.78
|
29504
|
-353
|
|
2701
|
22830
|
22815
|
23075
|
22815
|
22990
|
22925
|
160
|
95
|
1859
|
21312.04
|
12659
|
-177
|
|
2702
|
22870
|
22855
|
23080
|
22830
|
23010
|
22950
|
140
|
80
|
616
|
7069.76
|
5326
|
107
|
|
2703
|
22915
|
22885
|
23130
|
22880
|
23015
|
23010
|
100
|
95
|
290
|
3336.90
|
4651
|
-12
|
|
2704
|
22920
|
22950
|
23190
|
22935
|
23075
|
23065
|
155
|
145
|
272
|
3137.34
|
2239
|
70
|
|
2705
|
22855
|
22995
|
23190
|
22935
|
23080
|
23050
|
225
|
195
|
196
|
2259.19
|
1736
|
21
|
|
2706
|
22975
|
23000
|
23200
|
22975
|
23145
|
23090
|
170
|
115
|
75
|
866.00
|
677
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
305884
|
3495254.02
|
655217
|
-10041
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
24245
|
24305
|
24520
|
24305
|
24465
|
24430
|
220
|
185
|
1805
|
22049.20
|
5780
|
-760
|
|
2608
|
24260
|
24400
|
24575
|
24340
|
24515
|
24465
|
255
|
205
|
104618
|
1279965.81
|
88878
|
-1432
|
|
2609
|
24300
|
24480
|
24630
|
24400
|
24575
|
24515
|
275
|
215
|
48179
|
590652.35
|
65680
|
4317
|
|
2610
|
24350
|
24490
|
24660
|
24440
|
24600
|
24565
|
250
|
215
|
7745
|
95135.65
|
13087
|
969
|
|
2611
|
24370
|
24530
|
24670
|
24455
|
24605
|
24575
|
235
|
205
|
837
|
10285.65
|
4815
|
68
|
|
2612
|
24315
|
24530
|
24650
|
24440
|
24615
|
24565
|
300
|
250
|
252
|
3095.28
|
1778
|
127
|
|
2701
|
24335
|
24485
|
24680
|
24485
|
24610
|
24605
|
275
|
270
|
26
|
319.88
|
284
|
3
|
|
2702
|
24305
|
24485
|
24655
|
24445
|
24605
|
24565
|
300
|
260
|
18
|
221.09
|
88
|
16
|
|
2703
|
24370
|
24500
|
24655
|
24500
|
24580
|
24590
|
210
|
220
|
14
|
172.15
|
106
|
2
|
|
2704
|
24380
|
24565
|
24625
|
24555
|
24625
|
24585
|
245
|
205
|
14
|
172.13
|
85
|
2
|
|
2705
|
24380
|
24510
|
24690
|
24480
|
24595
|
24615
|
215
|
235
|
34
|
418.48
|
127
|
12
|
|
2706
|
24350
|
24550
|
24690
|
24550
|
24575
|
24620
|
225
|
270
|
5
|
61.55
|
17
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
163547
|
2002549.21
|
180725
|
3328
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15825
|
15855
|
15900
|
15810
|
|
|
|
|
755
|
5989.56
|
3790
|
-220
|
|
2608
|
15870
|
15885
|
15965
|
15845
|
|
|
|
|
39850
|
317067.28
|
88018
|
-2572
|
|
2609
|
15895
|
15950
|
15975
|
15855
|
15915
|
15920
|
20
|
25
|
17554
|
139749.78
|
69098
|
2362
|
|
2610
|
15925
|
15955
|
16000
|
15880
|
15940
|
15925
|
15
|
0
|
1319
|
10505.45
|
5070
|
313
|
|
2611
|
15950
|
15990
|
16015
|
15950
|
15980
|
15990
|
30
|
40
|
41
|
327.80
|
280
|
7
|
|
2612
|
15980
|
|
|
|
15980
|
15980
|
0
|
0
|
0
|
0.00
|
157
|
0
|
|
2701
|
16030
|
16065
|
16095
|
16000
|
16000
|
16055
|
-30
|
25
|
8
|
64.22
|
196
|
4
|
|
2702
|
16100
|
16115
|
16115
|
16100
|
16100
|
16100
|
0
|
0
|
6
|
48.31
|
32
|
-1
|
|
2703
|
16050
|
|
|
|
16050
|
16050
|
0
|
0
|
0
|
0.00
|
28
|
0
|
|
2704
|
16070
|
|
|
|
16100
|
16100
|
30
|
30
|
0
|
0.00
|
33
|
0
|
|
2705
|
16150
|
16095
|
16095
|
16095
|
16095
|
16095
|
-55
|
-55
|
1
|
8.05
|
38
|
0
|
|
2706
|
16180
|
16200
|
16200
|
16200
|
16200
|
16200
|
20
|
20
|
1
|
8.10
|
7
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
59535
|
473768.55
|
166747
|
-106
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
126340
|
125730
|
126620
|
125300
|
126150
|
126050
|
-190
|
-290
|
2448
|
30858.49
|
13518
|
480
|
|
2608
|
126540
|
125990
|
127100
|
125590
|
126530
|
126330
|
-10
|
-210
|
37645
|
475602.64
|
70652
|
-1623
|
|
2609
|
126770
|
126770
|
127500
|
125970
|
126890
|
126690
|
120
|
-80
|
243393
|
3083748.49
|
224655
|
8592
|
|
2610
|
127200
|
126810
|
127880
|
126340
|
127230
|
127090
|
30
|
-110
|
15490
|
196867.73
|
31897
|
1398
|
|
2611
|
127860
|
127310
|
128240
|
126730
|
127750
|
127530
|
-110
|
-330
|
2281
|
29091.24
|
6974
|
113
|
|
2612
|
128250
|
127780
|
128620
|
127240
|
128110
|
127970
|
-140
|
-280
|
1686
|
21576.82
|
9313
|
313
|
|
2701
|
128470
|
128160
|
129030
|
127510
|
128410
|
128430
|
-60
|
-40
|
1113
|
14294.98
|
4379
|
158
|
|
2702
|
129250
|
128780
|
129150
|
127960
|
128740
|
128350
|
-510
|
-900
|
170
|
2182.10
|
856
|
67
|
|
2703
|
129590
|
129150
|
129460
|
128460
|
128970
|
128940
|
-620
|
-650
|
34
|
438.42
|
780
|
3
|
|
2704
|
129340
|
129350
|
130070
|
129000
|
129530
|
129590
|
190
|
250
|
9
|
116.63
|
402
|
-4
|
|
2705
|
129800
|
129980
|
130500
|
129170
|
129860
|
129820
|
60
|
20
|
82
|
1064.54
|
1069
|
-1
|
|
2706
|
130110
|
129760
|
130530
|
129660
|
130260
|
130080
|
150
|
-30
|
15
|
195.13
|
144
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
304366
|
3856037.20
|
364639
|
9497
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
399800
|
402420
|
416200
|
401650
|
410520
|
409130
|
10720
|
9330
|
2258
|
92383.08
|
1898
|
-890
|
|
2608
|
398050
|
402800
|
415920
|
401100
|
410360
|
408380
|
12310
|
10330
|
298448
|
12188163.67
|
41647
|
50
|
|
2609
|
398690
|
401500
|
415880
|
401180
|
|
|
|
|
75231
|
3074765.54
|
24738
|
613
|
|
2610
|
399350
|
402990
|
415430
|
401090
|
|
|
|
|
22302
|
911631.54
|
9445
|
300
|
|
2611
|
400560
|
401220
|
415350
|
401220
|
407060
|
408790
|
6500
|
8230
|
3287
|
134371.19
|
1641
|
108
|
|
2612
|
400570
|
402630
|
415010
|
401840
|
406840
|
408350
|
6270
|
7780
|
798
|
32586.63
|
632
|
-56
|
|
2701
|
400740
|
404050
|
414580
|
402440
|
406710
|
409410
|
5970
|
8670
|
349
|
14288.49
|
338
|
-63
|
|
2702
|
401930
|
405860
|
415120
|
402660
|
406810
|
407760
|
4880
|
5830
|
278
|
11335.94
|
236
|
1
|
|
2703
|
401590
|
404760
|
413420
|
403330
|
407160
|
407510
|
5570
|
5920
|
175
|
7131.47
|
80
|
0
|
|
2704
|
402550
|
406080
|
413380
|
403460
|
406580
|
407080
|
4030
|
4530
|
33
|
1343.38
|
51
|
-1
|
|
2705
|
402720
|
406020
|
416230
|
403810
|
405970
|
408800
|
3250
|
6080
|
81
|
3311.34
|
116
|
8
|
|
2706
|
401330
|
406700
|
414630
|
405670
|
405670
|
408700
|
4340
|
7370
|
15
|
613.05
|
40
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
403255
|
16471925.31
|
80862
|
76
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
2689
|
2680
|
2722
|
2674
|
2702
|
2706
|
13
|
17
|
1425
|
7713.33
|
3990
|
-120
|
|
2608
|
2710
|
2706
|
2724
|
2698
|
2711
|
2713
|
1
|
3
|
4311
|
23398.82
|
9826
|
150
|
|
2609
|
2722
|
2716
|
2730
|
2705
|
2720
|
2717
|
-2
|
-5
|
193195
|
1050039.41
|
334162
|
11220
|
|
2610
|
2736
|
2745
|
2745
|
2718
|
2734
|
2732
|
-2
|
-4
|
14333
|
78337.94
|
76908
|
479
|
|
2611
|
2757
|
2750
|
2764
|
2740
|
2758
|
2754
|
1
|
-3
|
7082
|
39012.05
|
30157
|
2889
|
|
2612
|
2782
|
2772
|
2787
|
2763
|
2776
|
2778
|
-6
|
-4
|
116
|
644.51
|
2319
|
35
|
|
2701
|
2807
|
2799
|
2814
|
2790
|
2801
|
2801
|
-6
|
-6
|
8104
|
45412.68
|
25814
|
3289
|
|
2702
|
2819
|
2805
|
2827
|
2804
|
2815
|
2817
|
-4
|
-2
|
53
|
298.61
|
340
|
-9
|
|
2703
|
2836
|
2833
|
2844
|
2822
|
2839
|
2832
|
3
|
-4
|
149
|
844.20
|
801
|
-47
|
|
2704
|
2854
|
2845
|
2860
|
2842
|
2849
|
2851
|
-5
|
-3
|
91
|
518.98
|
159
|
-33
|
|
2705
|
2866
|
2856
|
2873
|
2851
|
2861
|
2864
|
-5
|
-2
|
116
|
664.52
|
749
|
-23
|
|
2706
|
2875
|
2869
|
2879
|
2869
|
2870
|
2872
|
-5
|
-3
|
5
|
28.72
|
42
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
228980
|
1246913.77
|
485267
|
17830
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
22830
|
22795
|
22935
|
22795
|
22935
|
22870
|
105
|
40
|
18
|
411.72
|
612
|
9
|
|
2608
|
22735
|
22705
|
22935
|
22650
|
22890
|
22820
|
155
|
85
|
1914
|
43679.11
|
5988
|
-257
|
|
2609
|
22690
|
22715
|
22900
|
22655
|
22890
|
22780
|
200
|
90
|
7303
|
166391.12
|
19137
|
50
|
|
2610
|
22610
|
22660
|
22870
|
22650
|
22815
|
22755
|
205
|
145
|
107
|
2434.83
|
1137
|
-7
|
|
2611
|
22485
|
22595
|
22755
|
22585
|
22755
|
22615
|
270
|
130
|
89
|
2013.03
|
223
|
-1
|
|
2612
|
22555
|
|
|
|
22645
|
22645
|
90
|
90
|
0
|
0.00
|
2
|
0
|
|
2701
|
22625
|
22860
|
22860
|
22860
|
22860
|
22860
|
235
|
235
|
1
|
22.86
|
1
|
0
|
|
2702
|
22670
|
|
|
|
22670
|
22670
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
22565
|
|
|
|
22620
|
22620
|
55
|
55
|
0
|
0.00
|
0
|
0
|
|
2704
|
22515
|
|
|
|
22515
|
22515
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
22490
|
|
|
|
22490
|
22490
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
22505
|
|
|
|
22505
|
22505
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9432
|
214952.66
|
27103
|
-206
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
906.48
|
910.30
|
914.36
|
906.80
|
907.16
|
911.58
|
0.68
|
5.10
|
72
|
6563.42
|
99
|
-12
|
|
2608
|
905.48
|
911.56
|
918.50
|
906.30
|
907.82
|
911.30
|
2.34
|
5.82
|
158114
|
14408957.24
|
134179
|
-869
|
|
2609
|
907.54
|
913.42
|
919.22
|
907.54
|
909.06
|
911.82
|
1.52
|
4.28
|
626
|
57080.90
|
638
|
76
|
|
2610
|
908.26
|
913.02
|
920.60
|
908.42
|
909.68
|
913.42
|
1.42
|
5.16
|
33639
|
3072666.10
|
88678
|
983
|
|
2612
|
910.82
|
916.40
|
922.82
|
910.66
|
912.12
|
915.90
|
1.30
|
5.08
|
8417
|
770927.97
|
41090
|
66
|
|
2702
|
913.54
|
918.84
|
925.06
|
912.70
|
914.46
|
918.02
|
0.92
|
4.48
|
1284
|
117873.89
|
6291
|
68
|
|
2704
|
916.74
|
919.84
|
926.46
|
914.96
|
916.20
|
920.62
|
-0.54
|
3.88
|
1454
|
133860.07
|
3817
|
184
|
|
2706
|
916.52
|
922.68
|
928.86
|
916.82
|
918.06
|
921.46
|
1.54
|
4.94
|
612
|
56394.34
|
1063
|
-58
|
|
小计
|
|
|
|
|
|
|
|
|
204218
|
18624323.93
|
275855
|
438
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
15079
|
15210
|
15383
|
15020
|
15061
|
15125
|
-18
|
46
|
514
|
11661.77
|
3718
|
-250
|
|
2608
|
15052
|
15250
|
15423
|
15026
|
15083
|
15197
|
31
|
145
|
461517
|
10521167.98
|
207484
|
-4776
|
|
2609
|
15087
|
15202
|
15442
|
15043
|
15105
|
15225
|
18
|
138
|
32054
|
732050.78
|
21232
|
563
|
|
2610
|
15083
|
15242
|
15455
|
15050
|
15112
|
15225
|
29
|
142
|
313431
|
7158078.53
|
159698
|
3852
|
|
2611
|
15139
|
15281
|
15478
|
15074
|
15117
|
15249
|
-22
|
110
|
3787
|
86624.17
|
8569
|
106
|
|
2612
|
15141
|
15315
|
15489
|
15088
|
15142
|
15267
|
1
|
126
|
29809
|
682645.80
|
70599
|
383
|
|
2701
|
15175
|
15311
|
15500
|
15108
|
15166
|
15290
|
-9
|
115
|
3213
|
73693.69
|
5874
|
-1
|
|
2702
|
15177
|
15387
|
15515
|
15118
|
15149
|
15292
|
-28
|
115
|
5333
|
122329.90
|
7659
|
-37
|
|
2703
|
15214
|
15331
|
15516
|
15137
|
15194
|
15309
|
-20
|
95
|
941
|
21609.90
|
1643
|
7
|
|
2704
|
15219
|
15360
|
15538
|
15150
|
15195
|
15314
|
-24
|
95
|
996
|
22879.39
|
3121
|
-68
|
|
2705
|
15254
|
15383
|
15562
|
15174
|
15222
|
15329
|
-32
|
75
|
724
|
16647.61
|
1594
|
-34
|
|
2706
|
15225
|
15396
|
15584
|
15180
|
15226
|
15348
|
1
|
123
|
1096
|
25233.50
|
1290
|
137
|
|
小计
|
|
|
|
|
|
|
|
|
853415
|
19474623.02
|
492481
|
-118
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3132
|
3132
|
3153
|
3132
|
3148
|
3144
|
16
|
12
|
1170
|
3678.78
|
12600
|
-840
|
|
2608
|
3051
|
3051
|
3067
|
3048
|
3049
|
3054
|
-2
|
3
|
392
|
1197.40
|
2187
|
98
|
|
2609
|
3042
|
3038
|
3065
|
3038
|
3053
|
3054
|
11
|
12
|
22636
|
69133.66
|
254078
|
-3515
|
|
2610
|
3065
|
3066
|
3087
|
3058
|
3072
|
3074
|
7
|
9
|
622625
|
1914094.00
|
2075691
|
-15349
|
|
2611
|
3076
|
3074
|
3098
|
3070
|
3083
|
3085
|
7
|
9
|
17953
|
55401.03
|
214720
|
3185
|
|
2612
|
3104
|
3096
|
3124
|
3096
|
3103
|
3111
|
-1
|
7
|
161
|
500.97
|
4374
|
32
|
|
2701
|
3105
|
3100
|
3127
|
3099
|
3111
|
3114
|
6
|
9
|
31812
|
99075.53
|
203660
|
0
|
|
2702
|
3117
|
3114
|
3130
|
3109
|
|
|
|
|
15
|
46.84
|
405
|
2
|
|
2703
|
3120
|
3120
|
3150
|
3120
|
|
|
|
|
43
|
134.79
|
2392
|
22
|
|
2704
|
3126
|
3133
|
3141
|
3133
|
|
|
|
|
40
|
125.43
|
2141
|
11
|
|
2705
|
3111
|
3110
|
3132
|
3108
|
|
|
|
|
1583
|
4941.70
|
29927
|
41
|
|
2706
|
3116
|
3118
|
3135
|
3117
|
|
|
|
|
27
|
84.42
|
93
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
698457
|
2148414.55
|
2802268
|
-16307
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3372
|
|
|
|
3372
|
3372
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2609
|
3357
|
3351
|
3374
|
3335
|
3340
|
3349
|
-17
|
-8
|
51
|
170.83
|
46
|
-9
|
|
2610
|
3381
|
|
|
|
3381
|
3381
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
3402
|
|
|
|
3402
|
3402
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2612
|
3409
|
|
|
|
3409
|
3409
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3374
|
|
|
|
3374
|
3374
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2702
|
3396
|
|
|
|
3396
|
3396
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3419
|
|
|
|
3419
|
3419
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3396
|
|
|
|
3388
|
3388
|
-8
|
-8
|
0
|
0.00
|
0
|
0
|
|
2706
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
51
|
170.83
|
74
|
-9
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3244
|
3254
|
3254
|
3254
|
3254
|
3254
|
10
|
10
|
60
|
195.24
|
5940
|
-30
|
|
2608
|
3250
|
3250
|
3262
|
3246
|
3246
|
3250
|
-4
|
0
|
174
|
565.62
|
1070
|
-159
|
|
2609
|
3250
|
3244
|
3272
|
3243
|
3261
|
3259
|
11
|
9
|
13038
|
42497.51
|
218311
|
-1613
|
|
2610
|
3278
|
3283
|
3302
|
3275
|
3289
|
3290
|
11
|
12
|
369880
|
1216955.40
|
1629883
|
-28807
|
|
2611
|
3284
|
3294
|
3306
|
3278
|
3291
|
3294
|
7
|
10
|
44531
|
146690.42
|
285427
|
5398
|
|
2612
|
3296
|
3309
|
3318
|
3309
|
3318
|
3315
|
22
|
19
|
7
|
23.21
|
697
|
2
|
|
2701
|
3298
|
3300
|
3326
|
3297
|
3312
|
3311
|
14
|
13
|
20169
|
66793.13
|
89492
|
4202
|
|
2702
|
3312
|
|
|
|
3312
|
3312
|
0
|
0
|
0
|
0.00
|
61
|
0
|
|
2703
|
3310
|
3318
|
3336
|
3318
|
3331
|
3332
|
21
|
22
|
9
|
29.99
|
74
|
-2
|
|
2704
|
3316
|
3332
|
3332
|
3332
|
3332
|
3332
|
16
|
16
|
1
|
3.33
|
77
|
-1
|
|
2705
|
3315
|
3313
|
3344
|
3313
|
3329
|
3331
|
14
|
16
|
82
|
273.22
|
2190
|
-8
|
|
2706
|
3327
|
|
|
|
3330
|
3330
|
3
|
3
|
0
|
0.00
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
447951
|
1474027.07
|
2233230
|
-21018
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14455
|
14305
|
14620
|
14145
|
14620
|
14420
|
165
|
-35
|
732
|
5279.19
|
8172
|
-504
|
|
2608
|
14605
|
14545
|
14775
|
14270
|
14740
|
14505
|
135
|
-100
|
327821
|
2378312.24
|
92277
|
6135
|
|
2609
|
14590
|
14530
|
14710
|
14265
|
14670
|
14500
|
80
|
-90
|
144236
|
1046001.64
|
63577
|
-3105
|
|
2610
|
14535
|
14475
|
14645
|
14235
|
14600
|
14465
|
65
|
-70
|
20971
|
151703.44
|
12208
|
679
|
|
2611
|
14525
|
14455
|
14640
|
14265
|
14605
|
14425
|
80
|
-100
|
1008
|
7272.31
|
1368
|
83
|
|
2612
|
14520
|
14380
|
14620
|
14280
|
14595
|
14430
|
75
|
-90
|
182
|
1313.26
|
427
|
35
|
|
2701
|
14495
|
14365
|
14635
|
14155
|
14595
|
14470
|
100
|
-25
|
388
|
2808.04
|
1432
|
4
|
|
2702
|
14530
|
14375
|
14605
|
14340
|
14595
|
14465
|
65
|
-65
|
34
|
245.92
|
101
|
5
|
|
2703
|
14530
|
14455
|
14610
|
14305
|
14600
|
14425
|
70
|
-105
|
50
|
360.68
|
124
|
5
|
|
2704
|
14535
|
14395
|
14610
|
14365
|
14610
|
14495
|
75
|
-40
|
37
|
268.25
|
51
|
0
|
|
2705
|
14540
|
14415
|
14645
|
14385
|
14590
|
14505
|
50
|
-35
|
79
|
573.08
|
205
|
5
|
|
2706
|
14545
|
14425
|
14650
|
14350
|
14600
|
14500
|
55
|
-45
|
25
|
181.28
|
31
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
495563
|
3594319.30
|
179973
|
3343
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
439.0
|
436.6
|
441.5
|
432.8
|
438.6
|
437.3
|
-0.4
|
-1.7
|
0
|
48796
|
2134189.18
|
45042
|
-434
|
|
2609
|
442.8
|
440.9
|
445.2
|
436.0
|
441.5
|
440.3
|
-1.3
|
-2.5
|
0
|
25616
|
1128087.12
|
38946
|
2089
|
|
2610
|
447.6
|
446.4
|
450.5
|
441.5
|
445.7
|
445.6
|
-1.9
|
-2.0
|
0
|
9252
|
412285.40
|
17311
|
1471
|
|
2611
|
451.5
|
448.3
|
454.7
|
446.1
|
449.1
|
449.1
|
-2.4
|
-2.4
|
0
|
2389
|
107311.45
|
4642
|
460
|
|
2612
|
456.9
|
454.9
|
459.6
|
450.6
|
453.0
|
454.6
|
-3.9
|
-2.3
|
|
2610
|
118665.01
|
8142
|
-66
|
|
2701
|
458.1
|
456.4
|
461.2
|
454.0
|
456.4
|
456.9
|
-1.7
|
-1.2
|
|
78
|
3564.50
|
565
|
-11
|
|
2702
|
463.4
|
460.0
|
465.3
|
457.0
|
458.2
|
460.3
|
-5.2
|
-3.1
|
|
28
|
1288.95
|
295
|
-3
|
|
2703
|
465.3
|
461.9
|
466.4
|
460.3
|
462.8
|
462.4
|
-2.5
|
-2.9
|
|
69
|
3191.21
|
217
|
-18
|
|
2704
|
464.6
|
|
|
|
464.6
|
464.6
|
0.0
|
0.0
|
|
0
|
0.00
|
29
|
0
|
|
2705
|
466.3
|
|
|
|
466.3
|
466.3
|
0.0
|
0.0
|
|
0
|
0.00
|
12
|
0
|
|
2706
|
467.2
|
|
|
|
467.2
|
467.2
|
0.0
|
0.0
|
|
0
|
0.00
|
81
|
0
|
|
2707
|
469.0
|
|
|
|
469.0
|
469.0
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2709
|
461.3
|
465.0
|
470.6
|
463.1
|
463.6
|
465.5
|
2.3
|
4.2
|
|
6
|
279.34
|
42
|
1
|
|
2712
|
465.1
|
|
|
|
465.1
|
465.1
|
0.0
|
0.0
|
|
0
|
0.00
|
126
|
0
|
|
2803
|
465.0
|
|
|
|
465.0
|
465.0
|
0.0
|
0.0
|
|
0
|
0.00
|
39
|
0
|
|
2806
|
472.9
|
|
|
|
472.9
|
472.9
|
0.0
|
0.0
|
|
0
|
0.00
|
34
|
0
|
|
2809
|
470.0
|
|
|
|
470.0
|
470.0
|
0.0
|
0.0
|
|
0
|
0.00
|
67
|
0
|
|
2812
|
474.8
|
|
|
|
474.8
|
474.8
|
0.0
|
0.0
|
|
0
|
0.00
|
50
|
0
|
|
2903
|
474.0
|
|
|
|
474.0
|
474.0
|
0.0
|
0.0
|
|
0
|
0.00
|
93
|
0
|
|
2906
|
473.0
|
|
|
|
473.0
|
473.0
|
0.0
|
0.0
|
|
0
|
0.00
|
56
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
88844
|
3908862.16
|
115789
|
3489
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3894
|
3895
|
3898
|
3789
|
3864
|
3856
|
-30
|
-38
|
51023
|
196764.30
|
21143
|
-4043
|
|
2609
|
3796
|
3780
|
3801
|
3708
|
3762
|
3762
|
-34
|
-34
|
66149
|
248873.15
|
46797
|
1946
|
|
2610
|
3704
|
3687
|
3713
|
3635
|
3683
|
3678
|
-21
|
-26
|
19953
|
73390.36
|
18660
|
3606
|
|
2611
|
3638
|
3601
|
3641
|
3589
|
3612
|
3610
|
-26
|
-28
|
2057
|
7427.75
|
1292
|
12
|
|
2612
|
3613
|
3569
|
3614
|
3565
|
3579
|
3586
|
-34
|
-27
|
240
|
860.82
|
306
|
-13
|
|
2701
|
3594
|
3569
|
3583
|
3541
|
3569
|
3569
|
-25
|
-25
|
50
|
178.48
|
363
|
29
|
|
2702
|
3586
|
3542
|
3562
|
3534
|
3541
|
3546
|
-45
|
-40
|
11
|
39.01
|
37
|
-5
|
|
2703
|
3588
|
3531
|
3551
|
3511
|
3529
|
3530
|
-59
|
-58
|
17
|
60.01
|
82
|
-14
|
|
2704
|
3579
|
3528
|
3549
|
3526
|
3549
|
3531
|
-30
|
-48
|
5
|
17.66
|
21
|
2
|
|
2705
|
3553
|
3520
|
3539
|
3498
|
3539
|
3519
|
-14
|
-34
|
13
|
45.76
|
72
|
1
|
|
2706
|
3541
|
3488
|
3516
|
3488
|
3516
|
3502
|
-25
|
-39
|
2
|
7.00
|
18
|
1
|
|
2707
|
3545
|
|
|
|
3545
|
3545
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
139520
|
527664.30
|
88793
|
1522
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2960
|
2941
|
2997
|
2941
|
2990
|
2975
|
30
|
15
|
4475
|
13317.44
|
7863
|
-391
|
|
2609
|
2909
|
2914
|
2966
|
2900
|
2951
|
2936
|
42
|
27
|
410795
|
1206231.72
|
225083
|
3175
|
|
2610
|
2892
|
2885
|
2933
|
2875
|
2922
|
2905
|
30
|
13
|
22582
|
65610.86
|
64368
|
452
|
|
2611
|
2870
|
2866
|
2908
|
2860
|
2900
|
2884
|
30
|
14
|
42988
|
124005.76
|
70342
|
2473
|
|
2612
|
2850
|
2852
|
2896
|
2852
|
2891
|
2875
|
41
|
25
|
2070
|
5951.50
|
4662
|
233
|
|
2701
|
2845
|
2848
|
2882
|
2835
|
2877
|
2859
|
32
|
14
|
24763
|
70797.48
|
32162
|
1930
|
|
2702
|
2839
|
2826
|
2868
|
2826
|
2863
|
2855
|
24
|
16
|
460
|
1313.45
|
1282
|
40
|
|
2703
|
2829
|
2831
|
2862
|
2823
|
2862
|
2846
|
33
|
17
|
662
|
1884.54
|
1894
|
-104
|
|
2704
|
2824
|
2822
|
2857
|
2820
|
2854
|
2841
|
30
|
17
|
57
|
161.96
|
434
|
-23
|
|
2705
|
2817
|
2824
|
2855
|
2818
|
2850
|
2837
|
33
|
20
|
765
|
2170.34
|
2541
|
-19
|
|
2706
|
2821
|
2816
|
2850
|
2814
|
2840
|
2832
|
19
|
11
|
167
|
473.06
|
909
|
-24
|
|
2707
|
2811
|
2814
|
2843
|
2813
|
2842
|
2832
|
31
|
21
|
45
|
127.48
|
156
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
509829
|
1492045.59
|
411696
|
7754
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4504
|
4498
|
4587
|
4486
|
4540
|
4538
|
36
|
34
|
361
|
1638.47
|
1432
|
-178
|
|
2608
|
4142
|
4144
|
4266
|
4094
|
4136
|
4178
|
-6
|
36
|
61105
|
255320.47
|
32010
|
-2375
|
|
2609
|
3835
|
3838
|
3953
|
3832
|
3847
|
3888
|
12
|
53
|
727484
|
2828597.23
|
337207
|
3893
|
|
2610
|
3669
|
3662
|
3773
|
3654
|
3691
|
3717
|
22
|
48
|
65893
|
244973.65
|
97102
|
4481
|
|
2611
|
3543
|
3540
|
3652
|
3524
|
3590
|
3601
|
47
|
58
|
15220
|
54819.97
|
30601
|
5281
|
|
2612
|
3435
|
3429
|
3545
|
3422
|
3488
|
3503
|
53
|
68
|
45878
|
160720.07
|
60435
|
3069
|
|
2701
|
3369
|
3364
|
3478
|
3360
|
3423
|
3434
|
54
|
65
|
3213
|
11034.09
|
3097
|
-229
|
|
2702
|
3354
|
3394
|
3464
|
3393
|
3428
|
3417
|
74
|
63
|
37
|
126.43
|
343
|
-8
|
|
2703
|
3376
|
3373
|
3455
|
3370
|
3426
|
3425
|
50
|
49
|
52
|
178.14
|
470
|
-3
|
|
2704
|
3359
|
3430
|
3447
|
3423
|
3433
|
3435
|
74
|
76
|
19
|
65.27
|
122
|
5
|
|
2705
|
3366
|
3406
|
3446
|
3406
|
3412
|
3426
|
46
|
60
|
14
|
47.97
|
100
|
0
|
|
2706
|
3383
|
3386
|
3449
|
3386
|
3438
|
3434
|
55
|
51
|
62
|
212.96
|
474
|
19
|
|
2709
|
3386
|
3373
|
3427
|
3373
|
3416
|
3407
|
30
|
21
|
20
|
68.15
|
371
|
0
|
|
2712
|
3325
|
3324
|
3364
|
3324
|
3354
|
3352
|
29
|
27
|
26
|
87.18
|
376
|
-4
|
|
2803
|
3347
|
3368
|
3372
|
3348
|
3348
|
3361
|
1
|
14
|
4
|
13.45
|
68
|
-1
|
|
2806
|
3373
|
3363
|
3399
|
3363
|
3381
|
3379
|
8
|
6
|
9
|
30.41
|
23
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
919397
|
3557933.92
|
564231
|
13950
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
12000
|
12210
|
12355
|
12190
|
12335
|
12280
|
335
|
280
|
222
|
1363.33
|
1326
|
-154
|
|
2608
|
11955
|
12150
|
12340
|
12080
|
12240
|
12225
|
285
|
270
|
12200
|
74590.82
|
8898
|
-734
|
|
2609
|
11940
|
12135
|
12320
|
12060
|
12240
|
12205
|
300
|
265
|
196092
|
1196887.93
|
89262
|
-1089
|
|
2610
|
11945
|
12095
|
12325
|
12080
|
12245
|
12220
|
300
|
275
|
12531
|
76574.02
|
18947
|
1825
|
|
2611
|
12000
|
12130
|
12345
|
12100
|
12280
|
12240
|
280
|
240
|
1834
|
11227.81
|
6455
|
576
|
|
2612
|
11960
|
12165
|
12355
|
12150
|
12300
|
12265
|
340
|
305
|
89
|
545.97
|
493
|
-8
|
|
2701
|
12030
|
12220
|
12410
|
12135
|
12325
|
12280
|
295
|
250
|
1106
|
6793.24
|
2980
|
238
|
|
2702
|
12125
|
12250
|
12395
|
12130
|
12395
|
12200
|
270
|
75
|
17
|
103.71
|
58
|
-5
|
|
2703
|
12030
|
12265
|
12445
|
12265
|
12445
|
12300
|
415
|
270
|
11
|
67.67
|
29
|
-2
|
|
2704
|
12095
|
12360
|
12485
|
12350
|
12450
|
12400
|
355
|
305
|
9
|
55.80
|
56
|
0
|
|
2705
|
12180
|
12330
|
12510
|
12330
|
12485
|
12455
|
305
|
275
|
38
|
236.68
|
188
|
21
|
|
2706
|
12280
|
12420
|
12475
|
12420
|
12475
|
12455
|
195
|
175
|
3
|
18.69
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
224152
|
1368465.66
|
128700
|
668
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
16720
|
16885
|
16955
|
16815
|
|
|
|
|
28
|
472.79
|
101
|
-14
|
|
2608
|
16690
|
16835
|
17000
|
16830
|
|
|
|
|
83
|
1403.78
|
239
|
-14
|
|
2609
|
16710
|
16785
|
17040
|
16740
|
|
|
|
|
259076
|
4383933.14
|
138862
|
548
|
|
2610
|
16765
|
16785
|
17025
|
16785
|
|
|
|
|
75
|
1269.71
|
197
|
3
|
|
2611
|
16735
|
16775
|
17025
|
16715
|
|
|
|
|
1479
|
25038.17
|
2969
|
54
|
|
2701
|
17600
|
17700
|
17930
|
17615
|
|
|
|
|
38017
|
677223.04
|
42447
|
1824
|
|
2703
|
17615
|
17705
|
17915
|
17705
|
17915
|
17820
|
300
|
205
|
19
|
338.65
|
72
|
0
|
|
2704
|
17670
|
17795
|
17870
|
17795
|
17850
|
17830
|
180
|
160
|
5
|
89.16
|
43
|
-3
|
|
2705
|
17600
|
17700
|
17940
|
17665
|
17835
|
17840
|
235
|
240
|
1272
|
22695.16
|
2549
|
215
|
|
2706
|
17610
|
17750
|
17900
|
17750
|
17800
|
17830
|
190
|
220
|
56
|
998.75
|
40
|
16
|
|
小计
|
|
|
|
|
|
|
|
|
300110
|
5113462.32
|
187519
|
2629
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
14290
|
14655
|
14740
|
14580
|
14740
|
14675
|
450
|
385
|
70
|
1027.50
|
870
|
-10
|
|
2608
|
14430
|
14460
|
14785
|
14440
|
14690
|
14650
|
260
|
220
|
48296
|
707662.32
|
21011
|
-1035
|
|
2609
|
14440
|
14430
|
14780
|
14430
|
14690
|
14650
|
250
|
210
|
52813
|
773752.92
|
49773
|
1999
|
|
2610
|
14405
|
14455
|
14750
|
14420
|
14645
|
14630
|
240
|
225
|
7290
|
106655.15
|
13596
|
-216
|
|
2611
|
14640
|
14695
|
14945
|
14650
|
14840
|
14840
|
200
|
200
|
3706
|
55009.06
|
12068
|
-441
|
|
2612
|
14665
|
14680
|
14960
|
14680
|
14860
|
14825
|
195
|
160
|
220
|
3262.06
|
487
|
-40
|
|
2701
|
14665
|
14655
|
14970
|
14655
|
14840
|
14855
|
175
|
190
|
3900
|
57948.21
|
12958
|
117
|
|
2702
|
14690
|
|
|
|
|
|
|
|
0
|
0.00
|
10
|
0
|
|
2703
|
14705
|
14885
|
15030
|
14885
|
|
|
|
|
3
|
44.93
|
14
|
-2
|
|
2704
|
14710
|
15020
|
15060
|
14915
|
|
|
|
|
5
|
75.06
|
14
|
-2
|
|
2705
|
14745
|
15120
|
15120
|
15120
|
|
|
|
|
1
|
15.12
|
20
|
1
|
|
2706
|
14840
|
15205
|
15205
|
15105
|
|
|
|
|
2
|
30.31
|
16
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
116306
|
1705482.62
|
110837
|
373
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
4692
|
4692
|
4694
|
4646
|
4648
|
4684
|
-44
|
-8
|
496
|
2323.47
|
7294
|
-28
|
|
2608
|
4724
|
4734
|
4734
|
4660
|
4660
|
4702
|
-64
|
-22
|
35
|
164.61
|
284
|
-7
|
|
2609
|
4748
|
4748
|
4760
|
4690
|
4694
|
4732
|
-54
|
-16
|
197161
|
933318.08
|
358119
|
2275
|
|
2610
|
4778
|
4766
|
4786
|
4720
|
4728
|
4766
|
-50
|
-12
|
49
|
233.55
|
230
|
-5
|
|
2611
|
4774
|
4770
|
4784
|
4718
|
4724
|
4760
|
-50
|
-14
|
20222
|
96268.21
|
102246
|
-195
|
|
2612
|
4786
|
4798
|
4798
|
4740
|
4740
|
4772
|
-46
|
-14
|
183
|
873.50
|
1661
|
-41
|
|
2701
|
4958
|
4968
|
4968
|
4906
|
4910
|
4948
|
-48
|
-10
|
7227
|
35759.56
|
38614
|
1329
|
|
2702
|
4952
|
|
|
|
4932
|
4932
|
-20
|
-20
|
0
|
0.00
|
47
|
0
|
|
2703
|
4980
|
4972
|
5000
|
4936
|
4936
|
4968
|
-44
|
-12
|
40
|
198.80
|
1342
|
2
|
|
2704
|
4986
|
|
|
|
4964
|
4964
|
-22
|
-22
|
0
|
0.00
|
164
|
0
|
|
2705
|
5006
|
5012
|
5020
|
4964
|
4966
|
4992
|
-40
|
-14
|
194
|
968.76
|
1847
|
-1
|
|
2706
|
5020
|
5026
|
5026
|
4990
|
4990
|
5012
|
-30
|
-8
|
7
|
35.09
|
37
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
225614
|
1070143.61
|
511885
|
3332
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3922
|
|
|
|
|
|
|
|
0
|
0.00
|
187
|
0
|
|
2608
|
3950
|
3946
|
3950
|
3902
|
|
|
|
|
831
|
13057.33
|
5359
|
10
|
|
2609
|
3962
|
3960
|
3962
|
3904
|
|
|
|
|
4060
|
63937.17
|
17223
|
362
|
|
2610
|
3968
|
3960
|
3960
|
3920
|
|
|
|
|
299
|
4719.60
|
157
|
11
|
|
2611
|
3960
|
3952
|
3958
|
3930
|
|
|
|
|
12
|
189.63
|
158
|
2
|
|
2612
|
3944
|
|
|
|
|
|
|
|
0
|
0.00
|
0
|
0
|
|
2701
|
3960
|
|
|
|
|
|
|
|
0
|
0.00
|
1
|
0
|
|
2702
|
4030
|
|
|
|
|
|
|
|
0
|
0.00
|
1
|
0
|
|
2703
|
4082
|
|
|
|
|
|
|
|
0
|
0.00
|
1
|
0
|
|
2704
|
4030
|
|
|
|
|
|
|
|
0
|
0.00
|
0
|
0
|
|
2705
|
4070
|
4034
|
4034
|
4034
|
|
|
|
|
1
|
16.14
|
3
|
1
|
|
2706
|
3994
|
|
|
|
|
|
|
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5203
|
81919.86
|
23090
|
386
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2607
|
3689.5
|
3680.5
|
3694.0
|
3674.0
|
3686.0
|
3683.0
|
-3.5
|
-6.5
|
979
|
18028.89
|
9859
|
-461
|
|
2608
|
2660.5
|
2655.0
|
2658.0
|
2522.0
|
2551.0
|
2576.0
|
-109.5
|
-84.5
|
16768
|
215984.90
|
25242
|
1722
|
|
2609
|
1799.5
|
1750.0
|
1799.0
|
1746.0
|
1747.0
|
1768.0
|
-52.5
|
-31.5
|
1701
|
15038.01
|
5425
|
974
|
|
2610
|
1510.5
|
1538.0
|
1548.0
|
1471.0
|
1500.0
|
1499.5
|
-10.5
|
-11.0
|
1858
|
13934.34
|
9534
|
-24
|
|
2611
|
1734.0
|
|
|
|
1734.0
|
1734.0
|
0.0
|
0.0
|
0
|
0.00
|
34
|
0
|
|
2612
|
1954.5
|
1940.5
|
1940.5
|
1883.5
|
1886.0
|
1903.5
|
-68.5
|
-51.0
|
340
|
3236.66
|
903
|
13
|
|
2703
|
1465.0
|
1431.0
|
1442.0
|
1410.0
|
1433.0
|
1425.0
|
-32.0
|
-40.0
|
40
|
285.06
|
441
|
5
|
|
2706
|
1799.0
|
1758.0
|
1797.5
|
1758.0
|
1775.5
|
1780.5
|
-23.5
|
-18.5
|
10
|
89.04
|
81
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
21696
|
266596.89
|
51519
|
2229
|
|
总计
|
|
|
|
|
|
|
|
|
6858356
|
98979405.55
|
10644144
|
22956
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周一亚洲盘中快递：铜价上涨，因交易员调低降息预期
已是最后一篇 »