上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-11 15:02分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
107880
|
108100
|
108760
|
107810
|
108300
|
108410
|
420
|
530
|
14660
|
794647.33
|
25305
|
-7065
|
|
2609
|
107620
|
107850
|
108440
|
107450
|
107950
|
107960
|
330
|
340
|
87926
|
4746421.65
|
215009
|
443
|
|
2610
|
107470
|
107560
|
108280
|
107310
|
107770
|
107810
|
300
|
340
|
48328
|
2605297.74
|
163846
|
8740
|
|
2611
|
107250
|
107300
|
108070
|
107130
|
107610
|
107610
|
360
|
360
|
7204
|
387641.04
|
45255
|
667
|
|
2612
|
107150
|
107100
|
107930
|
107000
|
107420
|
107470
|
270
|
320
|
6420
|
344982.36
|
57722
|
818
|
|
2701
|
106940
|
106920
|
107740
|
106800
|
107260
|
107290
|
320
|
350
|
2460
|
131968.83
|
28765
|
604
|
|
2702
|
106840
|
106860
|
107600
|
106690
|
107130
|
107220
|
290
|
380
|
585
|
31363.05
|
12311
|
136
|
|
2703
|
106770
|
106830
|
107530
|
106630
|
107090
|
107120
|
320
|
350
|
900
|
48204.30
|
17408
|
61
|
|
2704
|
106720
|
106750
|
107490
|
106610
|
106980
|
107170
|
260
|
450
|
274
|
14683.43
|
8954
|
-16
|
|
2705
|
106690
|
106730
|
107400
|
106580
|
107000
|
107040
|
310
|
350
|
192
|
10276.75
|
4709
|
9
|
|
2706
|
106660
|
106700
|
107340
|
106700
|
106900
|
106970
|
240
|
310
|
74
|
3958.16
|
4374
|
-14
|
|
2707
|
106620
|
106770
|
107380
|
106530
|
106880
|
107030
|
260
|
410
|
100
|
5351.83
|
1890
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
169123
|
9124796.44
|
585548
|
4382
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
96540
|
|
|
|
96500
|
96500
|
-40
|
-40
|
0
|
0.00
|
1190
|
0
|
|
2609
|
95970
|
96030
|
96600
|
95600
|
96210
|
96100
|
240
|
130
|
7960
|
382509.71
|
15205
|
-212
|
|
2610
|
95670
|
95750
|
96520
|
95490
|
96020
|
96000
|
350
|
330
|
1159
|
55634.27
|
6084
|
174
|
|
2611
|
95370
|
95370
|
96180
|
95370
|
95720
|
95840
|
350
|
470
|
41
|
1964.85
|
203
|
24
|
|
2612
|
95350
|
95640
|
95640
|
95370
|
95370
|
95540
|
20
|
190
|
5
|
238.87
|
103
|
-1
|
|
2701
|
95180
|
|
|
|
95180
|
95180
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
95930
|
95320
|
95320
|
95320
|
95320
|
95320
|
-610
|
-610
|
1
|
47.66
|
1
|
-1
|
|
2703
|
95390
|
|
|
|
95390
|
95390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95230
|
|
|
|
95230
|
95230
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95080
|
|
|
|
95080
|
95080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95330
|
|
|
|
95330
|
95330
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95060
|
|
|
|
95060
|
95060
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9166
|
440395.35
|
22793
|
-16
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24005
|
24100
|
24210
|
24075
|
24200
|
24140
|
195
|
135
|
7925
|
95657.95
|
18755
|
-3325
|
|
2609
|
24035
|
24180
|
24260
|
24095
|
24250
|
24180
|
215
|
145
|
131151
|
1585704.70
|
239444
|
-1415
|
|
2610
|
24050
|
24200
|
24275
|
24115
|
24260
|
24200
|
210
|
150
|
82060
|
992931.27
|
203460
|
9157
|
|
2611
|
24035
|
24200
|
24250
|
24105
|
24225
|
24180
|
190
|
145
|
19581
|
236757.11
|
58188
|
2550
|
|
2612
|
24015
|
24220
|
24235
|
24085
|
24200
|
24165
|
185
|
150
|
8733
|
105533.30
|
51368
|
992
|
|
2701
|
24000
|
24150
|
24200
|
24055
|
24190
|
24130
|
190
|
130
|
4226
|
50988.72
|
25634
|
909
|
|
2702
|
24000
|
24110
|
24200
|
24045
|
24175
|
24130
|
175
|
130
|
1078
|
13007.32
|
8359
|
522
|
|
2703
|
24015
|
24075
|
24185
|
24065
|
24180
|
24125
|
165
|
110
|
559
|
6743.64
|
6662
|
-31
|
|
2704
|
24035
|
24130
|
24225
|
24090
|
24200
|
24165
|
165
|
130
|
417
|
5038.65
|
3233
|
-31
|
|
2705
|
24020
|
24120
|
24210
|
24080
|
24165
|
24135
|
145
|
115
|
273
|
3294.74
|
2717
|
61
|
|
2706
|
24035
|
24070
|
24205
|
24070
|
24205
|
24150
|
170
|
115
|
128
|
1545.87
|
1327
|
39
|
|
2707
|
24020
|
24140
|
24200
|
24090
|
24150
|
24150
|
130
|
130
|
55
|
664.16
|
358
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
256186
|
3097867.43
|
619505
|
9434
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
25505
|
25570
|
25730
|
25480
|
25640
|
25605
|
135
|
100
|
875
|
11202.85
|
5845
|
-210
|
|
2609
|
25560
|
25555
|
25775
|
25460
|
25665
|
25610
|
105
|
50
|
115418
|
1478164.47
|
115271
|
-4700
|
|
2610
|
25600
|
25620
|
25825
|
25505
|
25700
|
25670
|
100
|
70
|
66975
|
859668.30
|
111868
|
2216
|
|
2611
|
25610
|
25590
|
25825
|
25510
|
25720
|
25675
|
110
|
65
|
15925
|
204471.61
|
25922
|
521
|
|
2612
|
25580
|
25540
|
25800
|
25495
|
25685
|
25645
|
105
|
65
|
2146
|
27520.62
|
7785
|
463
|
|
2701
|
25535
|
25470
|
25740
|
25430
|
25630
|
25595
|
95
|
60
|
260
|
3327.38
|
1603
|
24
|
|
2702
|
25510
|
25435
|
25700
|
25395
|
25645
|
25535
|
135
|
25
|
56
|
715.09
|
856
|
-14
|
|
2703
|
25460
|
25045
|
25600
|
25045
|
25595
|
25455
|
135
|
-5
|
23
|
292.74
|
820
|
1
|
|
2704
|
25460
|
25335
|
25550
|
25335
|
25550
|
25450
|
90
|
-10
|
4
|
50.91
|
151
|
-1
|
|
2705
|
25445
|
25405
|
25595
|
25405
|
25545
|
25515
|
100
|
70
|
7
|
89.32
|
150
|
2
|
|
2706
|
25420
|
25510
|
25580
|
25445
|
25580
|
25525
|
160
|
105
|
7
|
89.34
|
94
|
1
|
|
2707
|
25435
|
25470
|
25530
|
25470
|
25530
|
25510
|
95
|
75
|
3
|
38.27
|
86
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
201699
|
2585630.88
|
270451
|
-1695
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15725
|
15795
|
15870
|
15760
|
15870
|
15790
|
145
|
65
|
325
|
2566.53
|
3400
|
-85
|
|
2609
|
15745
|
15840
|
15930
|
15800
|
15905
|
15860
|
160
|
115
|
56628
|
449065.23
|
51523
|
-8663
|
|
2610
|
15775
|
15855
|
15955
|
15825
|
15925
|
15880
|
150
|
105
|
33963
|
269751.04
|
63808
|
2568
|
|
2611
|
15850
|
15915
|
15980
|
15865
|
15955
|
15940
|
105
|
90
|
2465
|
19648.83
|
5867
|
597
|
|
2612
|
15890
|
15905
|
15990
|
15900
|
15975
|
15955
|
85
|
65
|
83
|
662.25
|
288
|
28
|
|
2701
|
15920
|
15935
|
16025
|
15935
|
15995
|
15975
|
75
|
55
|
27
|
215.67
|
449
|
-6
|
|
2702
|
15930
|
15970
|
15970
|
15970
|
15970
|
15970
|
40
|
40
|
1
|
7.99
|
25
|
0
|
|
2703
|
15955
|
15955
|
15955
|
15955
|
15955
|
15955
|
0
|
0
|
1
|
7.98
|
31
|
-1
|
|
2704
|
15965
|
15990
|
16040
|
15990
|
16040
|
16005
|
75
|
40
|
3
|
24.01
|
49
|
-2
|
|
2705
|
15960
|
16030
|
16030
|
16030
|
16030
|
16030
|
70
|
70
|
1
|
8.02
|
139
|
0
|
|
2706
|
15905
|
15985
|
16020
|
15960
|
16000
|
15990
|
95
|
85
|
17
|
135.92
|
77
|
11
|
|
2707
|
15950
|
16000
|
16050
|
16000
|
16030
|
16025
|
80
|
75
|
5
|
40.07
|
34
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
93519
|
742133.52
|
125690
|
-5552
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
129530
|
129200
|
129200
|
127500
|
128720
|
128990
|
-810
|
-540
|
546
|
7042.87
|
12642
|
48
|
|
2609
|
129760
|
129480
|
129480
|
128400
|
129270
|
129010
|
-490
|
-750
|
150117
|
1936785.08
|
139944
|
-1175
|
|
2610
|
129970
|
129620
|
129750
|
128640
|
129500
|
129250
|
-470
|
-720
|
37790
|
488471.61
|
99732
|
2585
|
|
2611
|
130250
|
130010
|
130010
|
128900
|
129740
|
129520
|
-510
|
-730
|
7677
|
99438.13
|
39040
|
732
|
|
2612
|
130530
|
130000
|
130290
|
129230
|
129990
|
129780
|
-540
|
-750
|
2814
|
36521.39
|
23713
|
523
|
|
2701
|
130800
|
130600
|
130600
|
129500
|
130270
|
130070
|
-530
|
-730
|
1971
|
25637.90
|
8169
|
248
|
|
2702
|
130910
|
130020
|
130660
|
129790
|
130480
|
130180
|
-430
|
-730
|
368
|
4790.66
|
1377
|
34
|
|
2703
|
131220
|
130540
|
130800
|
129600
|
130600
|
130350
|
-620
|
-870
|
185
|
2411.52
|
1293
|
5
|
|
2704
|
131370
|
130880
|
130930
|
130020
|
130810
|
130430
|
-560
|
-940
|
90
|
1173.94
|
949
|
2
|
|
2705
|
131650
|
131000
|
131240
|
130220
|
131020
|
130620
|
-630
|
-1030
|
411
|
5368.65
|
2133
|
148
|
|
2706
|
131920
|
131290
|
131440
|
130810
|
131350
|
131170
|
-570
|
-750
|
17
|
222.99
|
192
|
5
|
|
2707
|
132220
|
131750
|
132010
|
131220
|
131280
|
131570
|
-940
|
-650
|
18
|
236.84
|
252
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
202004
|
2608101.56
|
329436
|
3159
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
427760
|
426800
|
427460
|
424000
|
424000
|
426210
|
-3760
|
-1550
|
22
|
937.68
|
2018
|
-18
|
|
2609
|
428370
|
426890
|
428450
|
422510
|
423900
|
425530
|
-4470
|
-2840
|
176425
|
7507508.80
|
47559
|
-3321
|
|
2610
|
428510
|
425010
|
428740
|
423010
|
424400
|
425850
|
-4110
|
-2660
|
43614
|
1857335.87
|
29700
|
68
|
|
2611
|
427840
|
426800
|
428430
|
422760
|
424210
|
425500
|
-3630
|
-2340
|
10791
|
459157.56
|
10639
|
78
|
|
2612
|
426640
|
426680
|
427560
|
422290
|
423990
|
424800
|
-2650
|
-1840
|
1274
|
54120.39
|
2111
|
-38
|
|
2701
|
427230
|
426000
|
426900
|
422000
|
423720
|
424540
|
-3510
|
-2690
|
423
|
17958.20
|
950
|
-7
|
|
2702
|
425410
|
425010
|
426460
|
422000
|
423620
|
424190
|
-1790
|
-1220
|
72
|
3054.20
|
300
|
-3
|
|
2703
|
425850
|
425860
|
426630
|
422250
|
423070
|
424570
|
-2780
|
-1280
|
11
|
467.03
|
123
|
-2
|
|
2704
|
425270
|
423830
|
423930
|
421550
|
423930
|
423180
|
-1340
|
-2090
|
5
|
211.59
|
45
|
0
|
|
2705
|
425240
|
425000
|
426510
|
422150
|
423540
|
424550
|
-1700
|
-690
|
47
|
1995.40
|
194
|
4
|
|
2706
|
427020
|
424500
|
426510
|
421500
|
423730
|
424530
|
-3290
|
-2490
|
24
|
1018.88
|
75
|
5
|
|
2707
|
423990
|
424000
|
424000
|
422000
|
423460
|
423150
|
-530
|
-840
|
3
|
126.95
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
232711
|
9903892.55
|
93731
|
-3234
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2668
|
2649
|
2649
|
2649
|
2649
|
2649
|
-19
|
-19
|
15
|
79.47
|
2610
|
-15
|
|
2609
|
2699
|
2692
|
2727
|
2670
|
2724
|
2693
|
25
|
-6
|
169222
|
911715.94
|
137795
|
-13394
|
|
2610
|
2690
|
2690
|
2732
|
2664
|
2727
|
2689
|
37
|
-1
|
149893
|
806353.67
|
231910
|
9145
|
|
2611
|
2711
|
2714
|
2751
|
2685
|
2747
|
2715
|
36
|
4
|
21772
|
118259.98
|
59791
|
3484
|
|
2612
|
2727
|
2725
|
2763
|
2704
|
2760
|
2724
|
33
|
-3
|
4739
|
25824.09
|
22553
|
1667
|
|
2701
|
2741
|
2750
|
2784
|
2722
|
2778
|
2750
|
37
|
9
|
34508
|
189840.94
|
69864
|
5607
|
|
2702
|
2755
|
2752
|
2798
|
2740
|
2788
|
2774
|
33
|
19
|
194
|
1076.59
|
352
|
8
|
|
2703
|
2779
|
2772
|
2821
|
2761
|
2811
|
2784
|
32
|
5
|
48
|
267.31
|
380
|
-3
|
|
2704
|
2789
|
2784
|
2806
|
2773
|
2806
|
2783
|
17
|
-6
|
19
|
105.76
|
191
|
-2
|
|
2705
|
2803
|
2805
|
2846
|
2787
|
2834
|
2818
|
31
|
15
|
432
|
2435.14
|
2241
|
65
|
|
2706
|
2817
|
2812
|
2857
|
2812
|
2857
|
2823
|
40
|
6
|
6
|
33.88
|
65
|
0
|
|
2707
|
2845
|
2841
|
2881
|
2830
|
2866
|
2853
|
21
|
8
|
54
|
308.15
|
123
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
380902
|
2056300.93
|
527875
|
6568
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23360
|
23420
|
23420
|
23420
|
23420
|
23420
|
60
|
60
|
39
|
913.38
|
345
|
-39
|
|
2609
|
23425
|
23500
|
23530
|
23430
|
23485
|
23485
|
60
|
60
|
1775
|
41689.05
|
5927
|
-126
|
|
2610
|
23495
|
23560
|
23620
|
23495
|
23575
|
23555
|
80
|
60
|
7956
|
187437.84
|
19531
|
574
|
|
2611
|
23540
|
23605
|
23665
|
23560
|
23630
|
23605
|
90
|
65
|
3571
|
84293.87
|
787
|
45
|
|
2612
|
23570
|
23620
|
23665
|
23590
|
23665
|
23625
|
95
|
55
|
49
|
1157.71
|
162
|
11
|
|
2701
|
23580
|
23630
|
23710
|
23610
|
23620
|
23645
|
40
|
65
|
47
|
1111.43
|
64
|
-9
|
|
2702
|
23540
|
23645
|
23645
|
23610
|
23610
|
23625
|
70
|
85
|
4
|
94.51
|
6
|
0
|
|
2703
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23570
|
23610
|
23610
|
23610
|
23610
|
23610
|
40
|
40
|
1
|
23.61
|
3
|
1
|
|
2705
|
23550
|
23635
|
23675
|
23635
|
23675
|
23660
|
125
|
110
|
3
|
70.99
|
6
|
-1
|
|
2706
|
23555
|
23655
|
23680
|
23655
|
23680
|
23665
|
125
|
110
|
4
|
94.67
|
5
|
0
|
|
2707
|
23600
|
23665
|
23665
|
23665
|
23665
|
23665
|
65
|
65
|
1
|
23.67
|
3
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
13450
|
316910.71
|
26840
|
455
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
940.28
|
939.58
|
961.38
|
939.52
|
946.54
|
954.60
|
6.26
|
14.32
|
123
|
11741.73
|
2874
|
-78
|
|
2609
|
943.22
|
942.52
|
963.88
|
939.28
|
948.92
|
952.22
|
5.70
|
9.00
|
5488
|
522587.57
|
3357
|
-28
|
|
2610
|
944.12
|
943.84
|
965.10
|
940.32
|
949.94
|
952.12
|
5.82
|
8.00
|
317478
|
30228276.32
|
203559
|
-3175
|
|
2612
|
946.26
|
944.48
|
967.12
|
942.52
|
952.24
|
954.84
|
5.98
|
8.58
|
46902
|
4478457.38
|
95847
|
3727
|
|
2702
|
948.34
|
947.38
|
969.60
|
944.80
|
954.06
|
957.30
|
5.72
|
8.96
|
12695
|
1215302.69
|
21745
|
2014
|
|
2704
|
948.80
|
949.88
|
971.50
|
947.00
|
956.14
|
959.56
|
7.34
|
10.76
|
2047
|
196423.43
|
8733
|
84
|
|
2706
|
952.48
|
951.72
|
973.60
|
949.22
|
958.64
|
962.18
|
6.16
|
9.70
|
865
|
83228.81
|
6512
|
17
|
|
2708
|
954.26
|
953.88
|
975.78
|
950.98
|
960.16
|
966.04
|
5.90
|
11.78
|
583
|
56320.54
|
1029
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
386181
|
36792338.47
|
343656
|
2613
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15543
|
15570
|
16170
|
15389
|
15756
|
15961
|
213
|
418
|
1068
|
25570.61
|
5918
|
-44
|
|
2609
|
15565
|
15597
|
16225
|
15516
|
15715
|
15862
|
150
|
297
|
37002
|
880402.58
|
22441
|
-1999
|
|
2610
|
15589
|
15624
|
16249
|
15540
|
15748
|
15861
|
159
|
272
|
846185
|
20133274.26
|
313807
|
-8825
|
|
2611
|
15603
|
15653
|
16321
|
15559
|
15771
|
15880
|
168
|
277
|
61849
|
1473285.58
|
13022
|
910
|
|
2612
|
15622
|
15600
|
16278
|
15570
|
15779
|
15903
|
157
|
281
|
133272
|
3179159.43
|
125142
|
3254
|
|
2701
|
15647
|
15666
|
16299
|
15583
|
15796
|
15913
|
149
|
266
|
11234
|
268166.33
|
9011
|
452
|
|
2702
|
15632
|
15698
|
16300
|
15592
|
15800
|
15920
|
168
|
288
|
113360
|
2707075.65
|
33688
|
2029
|
|
2703
|
15626
|
15678
|
16323
|
15614
|
15808
|
15956
|
182
|
330
|
2502
|
59886.54
|
2703
|
125
|
|
2704
|
15648
|
15695
|
16339
|
15633
|
15823
|
15977
|
175
|
329
|
3966
|
95051.36
|
5425
|
-128
|
|
2705
|
15663
|
15718
|
16358
|
15648
|
15849
|
16010
|
186
|
347
|
2579
|
61935.23
|
2477
|
129
|
|
2706
|
15738
|
15720
|
16373
|
15662
|
15870
|
16029
|
132
|
291
|
6063
|
145782.68
|
5630
|
-267
|
|
2707
|
15700
|
15746
|
16380
|
15672
|
15874
|
16013
|
174
|
313
|
4430
|
106410.68
|
1738
|
125
|
|
小计
|
|
|
|
|
|
|
|
|
1223510
|
29136000.92
|
541002
|
-4239
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2919
|
|
|
|
2919
|
2919
|
0
|
0
|
0
|
0.00
|
300
|
0
|
|
2609
|
2978
|
2969
|
3001
|
2958
|
2999
|
2983
|
21
|
5
|
11230
|
33508.05
|
33783
|
-3424
|
|
2610
|
3002
|
2997
|
3019
|
2985
|
3016
|
3002
|
14
|
0
|
837090
|
2513218.27
|
2158773
|
-54996
|
|
2611
|
3006
|
3002
|
3022
|
2990
|
3020
|
3007
|
14
|
1
|
44899
|
135045.74
|
353142
|
4304
|
|
2612
|
3028
|
3016
|
3042
|
2999
|
3038
|
3025
|
10
|
-3
|
126
|
381.23
|
3114
|
0
|
|
2701
|
3034
|
3032
|
3051
|
3018
|
3046
|
3034
|
12
|
0
|
150507
|
456768.29
|
458109
|
9444
|
|
2702
|
3046
|
3036
|
3044
|
3031
|
3044
|
3038
|
-2
|
-8
|
16
|
48.61
|
518
|
-8
|
|
2703
|
3046
|
3045
|
3064
|
3037
|
3061
|
3053
|
15
|
7
|
9544
|
29143.71
|
70183
|
4531
|
|
2704
|
3062
|
3055
|
3079
|
3052
|
3075
|
3065
|
13
|
3
|
23
|
70.50
|
3442
|
8
|
|
2705
|
3064
|
3070
|
3083
|
3058
|
3078
|
3068
|
14
|
4
|
4471
|
13719.11
|
23853
|
210
|
|
2706
|
3078
|
3076
|
3090
|
3076
|
3088
|
3081
|
10
|
3
|
33
|
101.70
|
279
|
-8
|
|
2707
|
3088
|
3086
|
3101
|
3085
|
3100
|
3094
|
12
|
6
|
33
|
102.12
|
295
|
-11
|
|
小计
|
|
|
|
|
|
|
|
|
1057972
|
3182107.32
|
3105791
|
-39950
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3253
|
3316
|
3316
|
3215
|
3285
|
3263
|
32
|
10
|
37
|
120.74
|
45
|
2
|
|
2610
|
3325
|
|
|
|
3325
|
3325
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3333
|
|
|
|
3333
|
3333
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3308
|
|
|
|
3308
|
3308
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3385
|
|
|
|
3385
|
3385
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3343
|
|
|
|
3343
|
3343
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
37
|
120.74
|
59
|
2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3175
|
3200
|
3200
|
3200
|
3200
|
3200
|
25
|
25
|
30
|
96.00
|
480
|
-30
|
|
2609
|
3212
|
3202
|
3219
|
3196
|
3218
|
3207
|
6
|
-5
|
1974
|
6332.23
|
14466
|
-253
|
|
2610
|
3237
|
3228
|
3248
|
3222
|
3244
|
3233
|
7
|
-4
|
355591
|
1149923.21
|
1462355
|
-44034
|
|
2611
|
3238
|
3242
|
3247
|
3224
|
3243
|
3235
|
5
|
-3
|
41986
|
135825.69
|
374828
|
-3036
|
|
2612
|
3250
|
3233
|
3253
|
3233
|
3249
|
3238
|
-1
|
-12
|
43
|
139.24
|
1188
|
-14
|
|
2701
|
3252
|
3248
|
3265
|
3238
|
3258
|
3254
|
6
|
2
|
54819
|
178386.55
|
250107
|
16980
|
|
2702
|
3261
|
3257
|
3278
|
3257
|
3274
|
3265
|
13
|
4
|
28
|
91.44
|
183
|
-7
|
|
2703
|
3268
|
3262
|
3278
|
3257
|
3275
|
3268
|
7
|
0
|
131
|
428.22
|
933
|
-13
|
|
2704
|
3271
|
3279
|
3285
|
3274
|
3282
|
3280
|
11
|
9
|
4
|
13.12
|
80
|
0
|
|
2705
|
3266
|
3257
|
3278
|
3254
|
3278
|
3270
|
12
|
4
|
665
|
2174.62
|
4649
|
307
|
|
2706
|
3275
|
3273
|
3273
|
3273
|
3273
|
3273
|
-2
|
-2
|
1
|
3.27
|
8
|
1
|
|
2707
|
3277
|
3286
|
3286
|
3286
|
3286
|
3286
|
9
|
9
|
1
|
3.29
|
16
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
455273
|
1473416.87
|
2109293
|
-30100
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14570
|
14560
|
14560
|
14430
|
14490
|
14490
|
-80
|
-80
|
288
|
2087.19
|
3948
|
24
|
|
2609
|
14600
|
14515
|
14550
|
14430
|
14530
|
14495
|
-70
|
-105
|
34094
|
247118.96
|
33603
|
-5836
|
|
2610
|
14620
|
14560
|
14580
|
14455
|
14525
|
14510
|
-95
|
-110
|
138910
|
1007993.67
|
93273
|
10576
|
|
2611
|
14605
|
14565
|
14570
|
14460
|
14520
|
14505
|
-85
|
-100
|
5301
|
38457.66
|
7051
|
261
|
|
2612
|
14620
|
14560
|
14570
|
14475
|
14540
|
14520
|
-80
|
-100
|
856
|
6216.20
|
936
|
32
|
|
2701
|
14615
|
14575
|
14575
|
14465
|
14525
|
14515
|
-90
|
-100
|
352
|
2554.82
|
1294
|
-11
|
|
2702
|
14595
|
14595
|
14595
|
14505
|
14555
|
14540
|
-40
|
-55
|
18
|
130.88
|
109
|
-4
|
|
2703
|
14615
|
14575
|
14575
|
14505
|
14555
|
14540
|
-60
|
-75
|
23
|
167.24
|
135
|
-1
|
|
2704
|
14635
|
14560
|
14560
|
14520
|
14550
|
14535
|
-85
|
-100
|
14
|
101.77
|
63
|
-3
|
|
2705
|
14660
|
14625
|
14625
|
14510
|
14515
|
14560
|
-145
|
-100
|
12
|
87.38
|
224
|
-7
|
|
2706
|
14635
|
14560
|
14560
|
14525
|
14525
|
14545
|
-110
|
-90
|
3
|
21.82
|
29
|
1
|
|
2707
|
14635
|
14610
|
14610
|
14540
|
14560
|
14570
|
-75
|
-65
|
5
|
36.43
|
17
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
179876
|
1304974.02
|
140682
|
5034
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
532.1
|
540.0
|
564.7
|
537.9
|
563.8
|
550.8
|
31.7
|
18.7
|
0
|
111132
|
6122143.74
|
30094
|
488
|
|
2610
|
522.7
|
531.4
|
557.6
|
529.8
|
556.6
|
543.7
|
33.9
|
21.0
|
0
|
47852
|
2602068.57
|
27315
|
2851
|
|
2611
|
517.3
|
526.2
|
550.8
|
524.5
|
549.5
|
537.3
|
32.2
|
20.0
|
0
|
8250
|
443305.18
|
11185
|
116
|
|
2612
|
513.5
|
523.5
|
547.0
|
521.3
|
546.0
|
534.1
|
32.5
|
20.6
|
0
|
3629
|
193845.90
|
8601
|
338
|
|
2701
|
511.8
|
520.1
|
543.1
|
518.5
|
542.7
|
532.3
|
30.9
|
20.5
|
|
1235
|
65743.65
|
3003
|
161
|
|
2702
|
507.3
|
514.4
|
538.1
|
514.4
|
537.7
|
525.2
|
30.4
|
17.9
|
|
103
|
5409.63
|
619
|
-13
|
|
2703
|
506.5
|
513.6
|
535.9
|
513.6
|
535.5
|
527.7
|
29.0
|
21.2
|
|
278
|
14670.25
|
977
|
-37
|
|
2704
|
500.9
|
509.6
|
532.0
|
509.6
|
532.0
|
523.3
|
31.1
|
22.4
|
|
10
|
523.31
|
49
|
-1
|
|
2705
|
503.0
|
506.8
|
528.4
|
506.8
|
528.4
|
512.6
|
25.4
|
9.6
|
|
4
|
205.04
|
131
|
-1
|
|
2706
|
498.4
|
519.0
|
525.0
|
519.0
|
525.0
|
522.2
|
26.6
|
23.8
|
|
6
|
313.34
|
212
|
1
|
|
2707
|
497.0
|
|
|
|
515.0
|
515.0
|
18.0
|
18.0
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
495.6
|
|
|
|
513.0
|
513.0
|
17.4
|
17.4
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
499.3
|
521.7
|
521.7
|
519.5
|
520.3
|
520.5
|
21.0
|
21.2
|
|
3
|
156.15
|
43
|
-1
|
|
2712
|
501.5
|
507.0
|
514.9
|
507.0
|
514.3
|
511.9
|
12.8
|
10.4
|
|
8
|
409.53
|
130
|
2
|
|
2803
|
499.3
|
|
|
|
510.8
|
510.8
|
11.5
|
11.5
|
|
0
|
0.00
|
94
|
0
|
|
2806
|
498.8
|
506.0
|
515.2
|
506.0
|
510.3
|
510.5
|
11.5
|
11.7
|
|
3
|
153.15
|
28
|
1
|
|
2809
|
495.6
|
505.5
|
507.0
|
505.5
|
507.0
|
506.0
|
11.4
|
10.4
|
|
3
|
151.80
|
65
|
-2
|
|
2812
|
497.5
|
505.0
|
510.0
|
505.0
|
510.0
|
507.8
|
12.5
|
10.3
|
|
4
|
203.14
|
51
|
2
|
|
2903
|
497.9
|
505.0
|
505.3
|
505.0
|
505.3
|
505.1
|
7.4
|
7.2
|
|
2
|
101.03
|
104
|
0
|
|
2906
|
495.7
|
505.0
|
512.0
|
505.0
|
512.0
|
508.5
|
16.3
|
12.8
|
|
2
|
101.70
|
77
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
172524
|
9449505.11
|
82785
|
3906
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4577
|
4657
|
4894
|
4628
|
4868
|
4758
|
291
|
181
|
76985
|
366326.28
|
27122
|
-2192
|
|
2610
|
4399
|
4467
|
4719
|
4452
|
4699
|
4588
|
300
|
189
|
79244
|
363625.87
|
55416
|
15483
|
|
2611
|
4252
|
4302
|
4534
|
4302
|
4516
|
4420
|
264
|
168
|
23055
|
101910.00
|
34482
|
6166
|
|
2612
|
4110
|
4165
|
4360
|
4149
|
4349
|
4255
|
239
|
145
|
4048
|
17226.28
|
3448
|
564
|
|
2701
|
3997
|
4027
|
4210
|
4016
|
4202
|
4122
|
205
|
125
|
1199
|
4942.44
|
1551
|
306
|
|
2702
|
3873
|
3902
|
4076
|
3902
|
4076
|
4018
|
203
|
145
|
191
|
767.57
|
247
|
135
|
|
2703
|
3818
|
3885
|
4013
|
3885
|
4013
|
3945
|
195
|
127
|
38
|
149.94
|
88
|
7
|
|
2704
|
3769
|
3860
|
3929
|
3860
|
3929
|
3881
|
160
|
112
|
4
|
15.53
|
27
|
1
|
|
2705
|
3820
|
3914
|
4003
|
3914
|
3929
|
3944
|
109
|
124
|
8
|
31.55
|
69
|
-3
|
|
2706
|
3757
|
3801
|
4005
|
3801
|
3905
|
3922
|
148
|
165
|
20
|
78.46
|
29
|
13
|
|
2707
|
3781
|
3843
|
3918
|
3843
|
3918
|
3890
|
137
|
109
|
4
|
15.56
|
19
|
2
|
|
2708
|
3737
|
3816
|
3882
|
3816
|
3876
|
3857
|
139
|
120
|
4
|
15.43
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
184800
|
855104.91
|
122512
|
20482
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3508
|
3561
|
3749
|
3550
|
3736
|
3639
|
228
|
131
|
596050
|
2169509.25
|
133397
|
6325
|
|
2610
|
3391
|
3458
|
3600
|
3421
|
3593
|
3509
|
202
|
118
|
64292
|
225664.77
|
47601
|
3005
|
|
2611
|
3305
|
3351
|
3509
|
3338
|
3500
|
3420
|
195
|
115
|
234432
|
801907.07
|
181995
|
8471
|
|
2612
|
3215
|
3288
|
3411
|
3248
|
3405
|
3332
|
190
|
117
|
19633
|
65425.84
|
43290
|
976
|
|
2701
|
3145
|
3200
|
3345
|
3179
|
3337
|
3267
|
192
|
122
|
50187
|
163963.73
|
57797
|
1108
|
|
2702
|
3095
|
3145
|
3293
|
3134
|
3293
|
3213
|
198
|
118
|
460
|
1478.38
|
1221
|
-52
|
|
2703
|
3057
|
3103
|
3250
|
3089
|
3247
|
3174
|
190
|
117
|
3009
|
9551.25
|
3232
|
35
|
|
2704
|
3040
|
3076
|
3229
|
3066
|
3210
|
3151
|
170
|
111
|
92
|
289.93
|
302
|
-6
|
|
2705
|
3019
|
3053
|
3198
|
3048
|
3191
|
3125
|
172
|
106
|
2214
|
6919.69
|
3727
|
191
|
|
2706
|
3010
|
3039
|
3182
|
3036
|
3182
|
3114
|
172
|
104
|
232
|
722.47
|
485
|
-46
|
|
2707
|
2999
|
3033
|
3153
|
3027
|
3147
|
3095
|
148
|
96
|
534
|
1653.04
|
797
|
10
|
|
2708
|
2989
|
3019
|
3131
|
3006
|
3127
|
3064
|
138
|
75
|
155
|
474.94
|
209
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
971290
|
3447560.38
|
474053
|
20035
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4469
|
4450
|
4480
|
4450
|
4479
|
4477
|
10
|
8
|
19
|
85.08
|
1132
|
-19
|
|
2609
|
4174
|
4221
|
4308
|
4200
|
4308
|
4242
|
134
|
68
|
212494
|
901527.74
|
146946
|
-2579
|
|
2610
|
4010
|
4060
|
4156
|
4038
|
4155
|
4082
|
145
|
72
|
147344
|
601458.27
|
235021
|
21302
|
|
2611
|
3853
|
3912
|
3977
|
3876
|
3974
|
3922
|
121
|
69
|
37977
|
148953.50
|
91082
|
4053
|
|
2612
|
3702
|
3730
|
3812
|
3725
|
3806
|
3762
|
104
|
60
|
33271
|
125186.13
|
78895
|
6284
|
|
2701
|
3592
|
3627
|
3690
|
3610
|
3685
|
3644
|
93
|
52
|
6137
|
22367.00
|
8893
|
1181
|
|
2702
|
3585
|
3609
|
3671
|
3594
|
3666
|
3625
|
81
|
40
|
726
|
2632.22
|
1444
|
241
|
|
2703
|
3583
|
3611
|
3673
|
3598
|
3669
|
3636
|
86
|
53
|
162
|
589.13
|
848
|
52
|
|
2704
|
3586
|
3626
|
3672
|
3601
|
3659
|
3631
|
73
|
45
|
20
|
72.64
|
189
|
-3
|
|
2705
|
3589
|
3602
|
3667
|
3602
|
3657
|
3630
|
68
|
41
|
35
|
127.07
|
209
|
2
|
|
2706
|
3584
|
3603
|
3670
|
3598
|
3670
|
3625
|
86
|
41
|
319
|
1156.67
|
1081
|
143
|
|
2707
|
3584
|
3584
|
3612
|
3584
|
3612
|
3598
|
28
|
14
|
2
|
7.20
|
8
|
-1
|
|
2709
|
3547
|
3543
|
3579
|
3543
|
3579
|
3566
|
32
|
19
|
36
|
128.39
|
298
|
-2
|
|
2712
|
3461
|
3456
|
3496
|
3456
|
3493
|
3479
|
32
|
18
|
33
|
114.81
|
409
|
-2
|
|
2803
|
3456
|
3469
|
3490
|
3469
|
3490
|
3480
|
34
|
24
|
7
|
24.36
|
69
|
-3
|
|
2806
|
3465
|
3466
|
3500
|
3466
|
3500
|
3485
|
35
|
20
|
5
|
17.43
|
56
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
438587
|
1804447.61
|
566580
|
30651
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
12965
|
13135
|
13135
|
13135
|
13135
|
13135
|
170
|
170
|
2
|
13.14
|
938
|
0
|
|
2609
|
12975
|
13100
|
13210
|
13020
|
13190
|
13110
|
215
|
135
|
105249
|
690134.23
|
31611
|
-235
|
|
2610
|
12955
|
13055
|
13185
|
12980
|
13175
|
13065
|
220
|
110
|
58100
|
379545.44
|
69855
|
4237
|
|
2611
|
12895
|
13005
|
13115
|
12910
|
13100
|
13005
|
205
|
110
|
6973
|
45348.12
|
20494
|
489
|
|
2612
|
12885
|
13020
|
13065
|
12920
|
13050
|
12970
|
165
|
85
|
290
|
1881.20
|
733
|
64
|
|
2701
|
12825
|
12975
|
13035
|
12860
|
13020
|
12950
|
195
|
125
|
3328
|
21556.49
|
6327
|
-327
|
|
2702
|
12800
|
|
|
|
12935
|
12935
|
135
|
135
|
0
|
0.00
|
53
|
0
|
|
2703
|
12795
|
|
|
|
12930
|
12930
|
135
|
135
|
0
|
0.00
|
30
|
0
|
|
2704
|
12785
|
12850
|
12925
|
12850
|
12925
|
12880
|
140
|
95
|
5
|
32.20
|
67
|
4
|
|
2705
|
12850
|
12880
|
13000
|
12855
|
13000
|
12920
|
150
|
70
|
19
|
122.77
|
276
|
-2
|
|
2706
|
12855
|
12885
|
12885
|
12885
|
12885
|
12885
|
30
|
30
|
1
|
6.44
|
11
|
1
|
|
2707
|
12995
|
13035
|
13110
|
12920
|
13110
|
13020
|
115
|
25
|
3
|
19.53
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
173970
|
1138659.55
|
130404
|
4231
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16880
|
|
|
|
16880
|
16880
|
0
|
0
|
0
|
0.00
|
165
|
0
|
|
2609
|
16900
|
16905
|
17005
|
16860
|
16960
|
16930
|
60
|
30
|
101768
|
1723261.69
|
58743
|
-4082
|
|
2610
|
16915
|
16895
|
17020
|
16880
|
16975
|
16950
|
60
|
35
|
128
|
2170.09
|
276
|
0
|
|
2611
|
16930
|
16940
|
17040
|
16895
|
16985
|
16970
|
55
|
40
|
1880
|
31908.08
|
4914
|
234
|
|
2701
|
17840
|
17830
|
17940
|
17795
|
17875
|
17865
|
35
|
25
|
92303
|
1649075.49
|
95481
|
4859
|
|
2703
|
17830
|
17890
|
17895
|
17810
|
17885
|
17870
|
55
|
40
|
35
|
625.50
|
129
|
-1
|
|
2704
|
17825
|
17890
|
17900
|
17870
|
17885
|
17885
|
60
|
60
|
8
|
143.11
|
43
|
2
|
|
2705
|
17845
|
17830
|
17915
|
17795
|
17855
|
17860
|
10
|
15
|
2415
|
43136.54
|
8739
|
328
|
|
2706
|
17850
|
17905
|
17905
|
17885
|
17885
|
17900
|
35
|
50
|
7
|
125.31
|
45
|
-1
|
|
2707
|
17800
|
17855
|
17855
|
17855
|
17855
|
17855
|
55
|
55
|
1
|
17.86
|
30
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
198545
|
3450463.64
|
168565
|
1339
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14600
|
14630
|
14700
|
14620
|
14700
|
14640
|
100
|
40
|
80
|
1171.50
|
500
|
-20
|
|
2609
|
14735
|
14760
|
14830
|
14680
|
14765
|
14760
|
30
|
25
|
13804
|
203755.68
|
10897
|
-1475
|
|
2610
|
14805
|
14800
|
14895
|
14745
|
14835
|
14825
|
30
|
20
|
47465
|
703758.87
|
42968
|
354
|
|
2611
|
14985
|
14990
|
15085
|
14930
|
15030
|
15010
|
45
|
25
|
11068
|
166152.11
|
24170
|
850
|
|
2612
|
14975
|
14965
|
15060
|
14910
|
15015
|
14990
|
40
|
15
|
2433
|
36475.21
|
16771
|
433
|
|
2701
|
14960
|
14960
|
15055
|
14890
|
14980
|
14975
|
20
|
15
|
2911
|
43602.59
|
20303
|
403
|
|
2702
|
14970
|
15025
|
15025
|
14985
|
14985
|
15005
|
15
|
35
|
2
|
30.01
|
11
|
0
|
|
2703
|
14955
|
15030
|
15030
|
15030
|
15030
|
15030
|
75
|
75
|
1
|
15.03
|
13
|
0
|
|
2704
|
15025
|
|
|
|
15025
|
15025
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2705
|
14960
|
|
|
|
14985
|
14985
|
25
|
25
|
0
|
0.00
|
26
|
0
|
|
2706
|
15065
|
|
|
|
15065
|
15065
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2707
|
15100
|
|
|
|
15100
|
15100
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
77764
|
1154961.00
|
115694
|
545
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4500
|
|
|
|
4500
|
4500
|
0
|
0
|
0
|
0.00
|
106
|
0
|
|
2609
|
4656
|
4630
|
4632
|
4556
|
4558
|
4600
|
-98
|
-56
|
237543
|
1092994.47
|
152927
|
-234
|
|
2610
|
4660
|
4630
|
4644
|
4582
|
4592
|
4610
|
-68
|
-50
|
301
|
1388.19
|
564
|
171
|
|
2611
|
4658
|
4632
|
4640
|
4570
|
4572
|
4608
|
-86
|
-50
|
230496
|
1062311.88
|
322767
|
52998
|
|
2612
|
4676
|
4660
|
4660
|
4602
|
4602
|
4628
|
-74
|
-48
|
1612
|
7461.43
|
3676
|
1023
|
|
2701
|
4888
|
4862
|
4870
|
4808
|
4810
|
4840
|
-78
|
-48
|
45090
|
218256.23
|
101985
|
12378
|
|
2702
|
4896
|
4878
|
4878
|
4846
|
4846
|
4854
|
-50
|
-42
|
13
|
63.11
|
60
|
9
|
|
2703
|
4914
|
4886
|
4890
|
4840
|
4840
|
4858
|
-74
|
-56
|
478
|
2323.04
|
2448
|
230
|
|
2704
|
4920
|
4900
|
4900
|
4870
|
4870
|
4884
|
-50
|
-36
|
12
|
58.63
|
188
|
-5
|
|
2705
|
4938
|
4910
|
4916
|
4860
|
4860
|
4888
|
-78
|
-50
|
2323
|
11355.74
|
5088
|
780
|
|
2706
|
4950
|
4920
|
4920
|
4880
|
4880
|
4898
|
-70
|
-52
|
9
|
44.09
|
94
|
-1
|
|
2707
|
4952
|
4930
|
4932
|
4886
|
4886
|
4902
|
-66
|
-50
|
162
|
794.42
|
294
|
119
|
|
小计
|
|
|
|
|
|
|
|
|
518039
|
2397051.24
|
590197
|
67468
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3844
|
|
|
|
3844
|
3844
|
0
|
0
|
0
|
0.00
|
40
|
0
|
|
2609
|
3890
|
3892
|
3894
|
3836
|
3836
|
3880
|
-54
|
-10
|
3648
|
56618.10
|
5330
|
-38
|
|
2610
|
3896
|
3894
|
3898
|
3848
|
3848
|
3886
|
-48
|
-10
|
7320
|
113814.58
|
19813
|
258
|
|
2611
|
3910
|
3902
|
3908
|
3864
|
3866
|
3900
|
-44
|
-10
|
2819
|
43984.78
|
354
|
26
|
|
2612
|
3920
|
3916
|
3916
|
3884
|
3888
|
3896
|
-32
|
-24
|
11
|
171.50
|
76
|
3
|
|
2701
|
3990
|
|
|
|
3930
|
3930
|
-60
|
-60
|
0
|
0.00
|
11
|
0
|
|
2702
|
3978
|
|
|
|
3962
|
3962
|
-16
|
-16
|
0
|
0.00
|
0
|
0
|
|
2703
|
3988
|
|
|
|
3936
|
3936
|
-52
|
-52
|
0
|
0.00
|
1
|
0
|
|
2704
|
3996
|
|
|
|
3974
|
3974
|
-22
|
-22
|
0
|
0.00
|
0
|
0
|
|
2705
|
3998
|
3960
|
3960
|
3960
|
3960
|
3960
|
-38
|
-38
|
1
|
15.84
|
1
|
-1
|
|
2706
|
4000
|
|
|
|
3960
|
3960
|
-40
|
-40
|
0
|
0.00
|
0
|
0
|
|
2707
|
4032
|
|
|
|
4026
|
4026
|
-6
|
-6
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13799
|
214604.80
|
25626
|
248
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3021.5
|
3041.0
|
3048.0
|
3022.5
|
3041.0
|
3034.5
|
19.5
|
13.0
|
420
|
6373.06
|
4920
|
-230
|
|
2609
|
2038.0
|
2014.5
|
2055.0
|
1962.0
|
2036.0
|
2010.5
|
-2.0
|
-27.5
|
5197
|
52254.24
|
12011
|
140
|
|
2610
|
1636.5
|
1600.0
|
1635.0
|
1511.0
|
1569.0
|
1563.0
|
-67.5
|
-73.5
|
26864
|
209978.52
|
22402
|
-100
|
|
2611
|
1875.0
|
1820.0
|
1853.0
|
1760.0
|
1834.0
|
1801.0
|
-41.0
|
-74.0
|
295
|
2656.50
|
358
|
17
|
|
2612
|
2056.5
|
1989.0
|
2046.0
|
1989.0
|
2031.5
|
2008.5
|
-25.0
|
-48.0
|
506
|
5082.58
|
1756
|
47
|
|
2701
|
2123.0
|
2098.5
|
2237.0
|
2083.0
|
2136.5
|
2111.5
|
13.5
|
-11.5
|
32
|
337.86
|
99
|
6
|
|
2703
|
1529.5
|
1508.0
|
1508.0
|
1472.0
|
1500.0
|
1492.5
|
-29.5
|
-37.0
|
159
|
1186.89
|
712
|
35
|
|
2706
|
1803.5
|
1798.5
|
1807.5
|
1757.5
|
1794.0
|
1786.5
|
-9.5
|
-17.0
|
29
|
259.05
|
201
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
33502
|
278128.68
|
42459
|
-86
|
|
总计
|
|
|
|
|
|
|
|
|
7644429
|
126955474.60
|
11161227
|
95680
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周二亚洲盘中快递：伦铜略有上涨，供应担忧提供支撑
已是最后一篇 »