上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-08-12 15:01分类：期货交易所
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
108410
|
108560
|
108880
|
108310
|
108880
|
108580
|
470
|
170
|
12010
|
652038.98
|
22320
|
-2985
|
|
2609
|
107960
|
108200
|
108450
|
107900
|
108390
|
108170
|
430
|
210
|
67201
|
3634734.62
|
215063
|
54
|
|
2610
|
107810
|
108100
|
108250
|
107740
|
108210
|
108020
|
400
|
210
|
38734
|
2092030.31
|
170985
|
7139
|
|
2611
|
107610
|
107820
|
108070
|
107560
|
108060
|
107830
|
450
|
220
|
5415
|
291964.38
|
45889
|
634
|
|
2612
|
107470
|
107630
|
107940
|
107430
|
107710
|
107710
|
240
|
240
|
4646
|
250233.10
|
59046
|
1324
|
|
2701
|
107290
|
107570
|
107750
|
107260
|
107740
|
107520
|
450
|
230
|
1089
|
58546.40
|
28906
|
141
|
|
2702
|
107220
|
107360
|
107640
|
107190
|
107580
|
107410
|
360
|
190
|
418
|
22450.13
|
12347
|
36
|
|
2703
|
107120
|
107160
|
107540
|
107150
|
107520
|
107380
|
400
|
260
|
1462
|
78496.01
|
17370
|
-38
|
|
2704
|
107170
|
107270
|
107490
|
107080
|
107490
|
107300
|
320
|
130
|
162
|
8691.91
|
8907
|
-47
|
|
2705
|
107040
|
107170
|
107400
|
106990
|
107400
|
107230
|
360
|
190
|
110
|
5898.06
|
4724
|
15
|
|
2706
|
106970
|
107320
|
107410
|
107060
|
107330
|
107150
|
360
|
180
|
179
|
9590.80
|
4435
|
61
|
|
2707
|
107030
|
107140
|
107410
|
106940
|
107410
|
107130
|
380
|
100
|
380
|
20355.99
|
2042
|
152
|
|
小计
|
|
|
|
|
|
|
|
|
131806
|
7125030.67
|
592034
|
6486
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
96500
|
96500
|
96500
|
96500
|
96500
|
96500
|
0
|
0
|
25
|
1206.25
|
1190
|
0
|
|
2609
|
96100
|
96320
|
96840
|
96120
|
96570
|
96390
|
470
|
290
|
6210
|
299310.93
|
15254
|
49
|
|
2610
|
96000
|
96240
|
96490
|
95810
|
96400
|
96200
|
400
|
200
|
914
|
43967.95
|
6217
|
133
|
|
2611
|
95840
|
95880
|
96140
|
95670
|
95990
|
95890
|
150
|
50
|
22
|
1054.82
|
199
|
-4
|
|
2612
|
95540
|
95640
|
95640
|
95560
|
95560
|
95610
|
20
|
70
|
11
|
525.90
|
108
|
5
|
|
2701
|
95180
|
|
|
|
95180
|
95180
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
95320
|
|
|
|
95320
|
95320
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
95390
|
|
|
|
95390
|
95390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
95230
|
|
|
|
95230
|
95230
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2705
|
95080
|
|
|
|
95080
|
95080
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2706
|
95330
|
|
|
|
95330
|
95330
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2707
|
95060
|
|
|
|
95120
|
95120
|
60
|
60
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7182
|
346065.85
|
22976
|
183
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
24140
|
24270
|
24420
|
24170
|
24255
|
24305
|
115
|
165
|
6285
|
76382.74
|
17160
|
-1595
|
|
2609
|
24180
|
24290
|
24470
|
24210
|
24285
|
24345
|
105
|
165
|
168542
|
2051985.34
|
241332
|
1888
|
|
2610
|
24200
|
24305
|
24490
|
24220
|
24290
|
24360
|
90
|
160
|
104622
|
1274481.78
|
214500
|
11040
|
|
2611
|
24180
|
24300
|
24460
|
24195
|
24265
|
24345
|
85
|
165
|
20701
|
251984.73
|
60562
|
2374
|
|
2612
|
24165
|
24255
|
24420
|
24160
|
24240
|
24295
|
75
|
130
|
10389
|
126218.83
|
51331
|
-37
|
|
2701
|
24130
|
24260
|
24380
|
24100
|
24200
|
24250
|
70
|
120
|
9056
|
109808.29
|
26528
|
894
|
|
2702
|
24130
|
24215
|
24360
|
24110
|
24180
|
24255
|
50
|
125
|
1795
|
21770.69
|
8767
|
408
|
|
2703
|
24125
|
24230
|
24360
|
24115
|
24190
|
24250
|
65
|
125
|
1804
|
21873.77
|
7469
|
807
|
|
2704
|
24165
|
24260
|
24355
|
24090
|
24180
|
24235
|
15
|
70
|
894
|
10835.12
|
3468
|
235
|
|
2705
|
24135
|
24165
|
24350
|
24115
|
24175
|
24265
|
40
|
130
|
497
|
6030.58
|
2851
|
134
|
|
2706
|
24150
|
24225
|
24360
|
24125
|
24185
|
24235
|
35
|
85
|
334
|
4047.48
|
1371
|
44
|
|
2707
|
24150
|
24230
|
24345
|
24130
|
24210
|
24280
|
60
|
130
|
166
|
2015.28
|
429
|
71
|
|
小计
|
|
|
|
|
|
|
|
|
325085
|
3957434.62
|
635768
|
16263
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
25605
|
25590
|
25770
|
25530
|
25770
|
25650
|
165
|
45
|
600
|
7695.36
|
5880
|
35
|
|
2609
|
25610
|
25700
|
25835
|
25560
|
25830
|
25680
|
220
|
70
|
84084
|
1079721.49
|
113702
|
-1569
|
|
2610
|
25670
|
25755
|
25880
|
25605
|
25870
|
25730
|
200
|
60
|
51578
|
663668.86
|
115741
|
3873
|
|
2611
|
25675
|
25800
|
25875
|
25610
|
25870
|
25715
|
195
|
40
|
14251
|
183238.28
|
26960
|
1038
|
|
2612
|
25645
|
25745
|
25845
|
25590
|
25845
|
25680
|
200
|
35
|
2876
|
36932.20
|
9134
|
1349
|
|
2701
|
25595
|
25685
|
25805
|
25560
|
25780
|
25675
|
185
|
80
|
306
|
3928.73
|
1622
|
19
|
|
2702
|
25535
|
25590
|
25735
|
25525
|
25730
|
25605
|
195
|
70
|
40
|
512.14
|
855
|
-1
|
|
2703
|
25455
|
25540
|
25690
|
25500
|
25690
|
25545
|
235
|
90
|
22
|
281.02
|
819
|
-1
|
|
2704
|
25450
|
25550
|
25610
|
25550
|
25610
|
25580
|
160
|
130
|
9
|
115.11
|
149
|
-2
|
|
2705
|
25515
|
25500
|
25695
|
25460
|
25635
|
25600
|
120
|
85
|
16
|
204.83
|
156
|
6
|
|
2706
|
25525
|
25580
|
25660
|
25450
|
25660
|
25555
|
135
|
30
|
7
|
89.46
|
93
|
-1
|
|
2707
|
25510
|
25620
|
25620
|
25620
|
25620
|
25620
|
110
|
110
|
1
|
12.81
|
87
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
153790
|
1976400.26
|
275198
|
4747
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15790
|
15820
|
15900
|
15820
|
15855
|
15875
|
65
|
85
|
325
|
2579.99
|
3165
|
-235
|
|
2609
|
15860
|
15905
|
15925
|
15830
|
15905
|
15875
|
45
|
15
|
49552
|
393343.98
|
45172
|
-6351
|
|
2610
|
15880
|
15900
|
15940
|
15840
|
15925
|
15885
|
45
|
5
|
36012
|
286109.69
|
68996
|
5188
|
|
2611
|
15940
|
15975
|
15975
|
15875
|
15940
|
15935
|
0
|
-5
|
1623
|
12932.43
|
6057
|
190
|
|
2612
|
15955
|
15965
|
15990
|
15920
|
15960
|
15965
|
5
|
10
|
55
|
439.09
|
291
|
3
|
|
2701
|
15975
|
15970
|
16020
|
15955
|
16000
|
15990
|
25
|
15
|
31
|
247.87
|
467
|
18
|
|
2702
|
15970
|
16025
|
16025
|
15995
|
15995
|
16000
|
25
|
30
|
6
|
48.00
|
29
|
4
|
|
2703
|
15955
|
16000
|
16000
|
16000
|
16000
|
16000
|
45
|
45
|
3
|
24.00
|
31
|
0
|
|
2704
|
16005
|
15940
|
16035
|
15940
|
16035
|
15965
|
30
|
-40
|
6
|
47.90
|
49
|
0
|
|
2705
|
16030
|
16045
|
16045
|
16045
|
16045
|
16045
|
15
|
15
|
7
|
56.16
|
138
|
-1
|
|
2706
|
15990
|
15970
|
16025
|
15970
|
16000
|
15990
|
10
|
0
|
7
|
55.98
|
81
|
4
|
|
2707
|
16025
|
15960
|
16045
|
15960
|
16045
|
16010
|
20
|
-15
|
5
|
40.04
|
30
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
87632
|
695925.11
|
124506
|
-1184
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
128990
|
128000
|
128700
|
128000
|
128590
|
128170
|
-400
|
-820
|
300
|
3845.29
|
12570
|
-72
|
|
2609
|
129010
|
128940
|
129020
|
128020
|
128710
|
128530
|
-300
|
-480
|
141932
|
1824293.88
|
140040
|
96
|
|
2610
|
129250
|
128950
|
129260
|
128320
|
128970
|
128800
|
-280
|
-450
|
43170
|
556061.83
|
104646
|
4914
|
|
2611
|
129520
|
129360
|
129590
|
128620
|
129260
|
129060
|
-260
|
-460
|
7748
|
99997.43
|
40360
|
1320
|
|
2612
|
129780
|
129770
|
129830
|
128900
|
129650
|
129390
|
-130
|
-390
|
2494
|
32270.05
|
23956
|
243
|
|
2701
|
130070
|
129840
|
130130
|
129210
|
129810
|
129700
|
-260
|
-370
|
2644
|
34293.30
|
8987
|
818
|
|
2702
|
130180
|
129760
|
130290
|
129430
|
130150
|
129910
|
-30
|
-270
|
99
|
1286.17
|
1380
|
3
|
|
2703
|
130350
|
129860
|
130560
|
129740
|
130300
|
130050
|
-50
|
-300
|
63
|
819.35
|
1276
|
-17
|
|
2704
|
130430
|
130240
|
130600
|
129960
|
130410
|
130260
|
-20
|
-170
|
36
|
468.95
|
949
|
0
|
|
2705
|
130620
|
130660
|
130800
|
130000
|
130610
|
130390
|
-10
|
-230
|
134
|
1747.34
|
2143
|
10
|
|
2706
|
131170
|
131350
|
131350
|
130370
|
130750
|
130820
|
-420
|
-350
|
8
|
104.66
|
193
|
1
|
|
2707
|
131570
|
130880
|
131380
|
130880
|
131130
|
131120
|
-440
|
-450
|
6
|
78.68
|
255
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
198634
|
2555266.92
|
336755
|
7319
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
426210
|
424000
|
424000
|
424000
|
424000
|
424000
|
-2210
|
-2210
|
6
|
254.40
|
2018
|
0
|
|
2609
|
425530
|
426050
|
433280
|
425580
|
431480
|
428770
|
5950
|
3240
|
170651
|
7317100.81
|
48631
|
1072
|
|
2610
|
425850
|
426100
|
433300
|
426000
|
431760
|
429260
|
5910
|
3410
|
43914
|
1885093.39
|
30424
|
724
|
|
2611
|
425500
|
425430
|
433190
|
425430
|
431300
|
429330
|
5800
|
3830
|
9928
|
426241.14
|
10557
|
-82
|
|
2612
|
424800
|
422830
|
432910
|
422830
|
431010
|
429350
|
6210
|
4550
|
1770
|
75995.30
|
2270
|
159
|
|
2701
|
424540
|
425710
|
432600
|
425710
|
430760
|
429700
|
6220
|
5160
|
398
|
17102.13
|
1030
|
80
|
|
2702
|
424190
|
426610
|
431880
|
426100
|
430370
|
428610
|
6180
|
4420
|
37
|
1585.89
|
305
|
5
|
|
2703
|
424570
|
426220
|
431270
|
426220
|
431270
|
428160
|
6700
|
3590
|
8
|
342.53
|
120
|
-3
|
|
2704
|
423180
|
426000
|
431810
|
426000
|
431810
|
428860
|
8630
|
5680
|
4
|
171.55
|
44
|
-1
|
|
2705
|
424550
|
426810
|
432000
|
426320
|
430180
|
428690
|
5630
|
4140
|
69
|
2958.00
|
203
|
9
|
|
2706
|
424530
|
425900
|
432000
|
425900
|
430370
|
428450
|
5840
|
3920
|
13
|
556.99
|
75
|
0
|
|
2707
|
423150
|
425670
|
426030
|
425530
|
426030
|
425800
|
2880
|
2650
|
4
|
170.32
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
226802
|
9727572.45
|
95694
|
1963
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2649
|
|
|
|
2660
|
2660
|
11
|
11
|
0
|
0.00
|
2610
|
0
|
|
2609
|
2693
|
2724
|
2736
|
2707
|
2714
|
2719
|
21
|
26
|
105610
|
574425.34
|
127042
|
-10753
|
|
2610
|
2689
|
2725
|
2741
|
2704
|
2711
|
2715
|
22
|
26
|
120140
|
652559.84
|
239501
|
7591
|
|
2611
|
2715
|
2735
|
2758
|
2725
|
2733
|
2735
|
18
|
20
|
12446
|
68087.81
|
61588
|
1797
|
|
2612
|
2724
|
2765
|
2771
|
2741
|
2746
|
2750
|
22
|
26
|
2760
|
15182.57
|
23048
|
495
|
|
2701
|
2750
|
2785
|
2787
|
2758
|
2766
|
2769
|
16
|
19
|
21746
|
120446.99
|
69509
|
-355
|
|
2702
|
2774
|
2793
|
2793
|
2777
|
2780
|
2784
|
6
|
10
|
40
|
222.77
|
353
|
1
|
|
2703
|
2784
|
2811
|
2815
|
2798
|
2802
|
2805
|
18
|
21
|
42
|
235.63
|
384
|
4
|
|
2704
|
2783
|
2820
|
2825
|
2805
|
2807
|
2812
|
24
|
29
|
24
|
135.00
|
197
|
6
|
|
2705
|
2818
|
2838
|
2838
|
2811
|
2823
|
2824
|
5
|
6
|
284
|
1604.55
|
2307
|
66
|
|
2706
|
2823
|
2839
|
2847
|
2836
|
2836
|
2844
|
13
|
21
|
12
|
68.27
|
64
|
-1
|
|
2707
|
2853
|
2865
|
2876
|
2859
|
2859
|
2868
|
6
|
15
|
31
|
177.82
|
131
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
263135
|
1433146.58
|
526734
|
-1141
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
23420
|
|
|
|
23420
|
23420
|
0
|
0
|
0
|
0.00
|
345
|
0
|
|
2609
|
23485
|
23540
|
23690
|
23530
|
23575
|
23600
|
90
|
115
|
2296
|
54194.11
|
5758
|
-169
|
|
2610
|
23555
|
23595
|
23750
|
23595
|
23645
|
23670
|
90
|
115
|
8755
|
207254.92
|
19852
|
321
|
|
2611
|
23605
|
23665
|
23790
|
23655
|
23705
|
23720
|
100
|
115
|
2246
|
53283.06
|
801
|
14
|
|
2612
|
23625
|
23695
|
23800
|
23675
|
23690
|
23740
|
65
|
115
|
34
|
807.18
|
166
|
4
|
|
2701
|
23645
|
23705
|
23835
|
23705
|
23725
|
23760
|
80
|
115
|
34
|
807.93
|
60
|
-4
|
|
2702
|
23625
|
23750
|
23750
|
23750
|
23750
|
23750
|
125
|
125
|
1
|
23.75
|
6
|
0
|
|
2703
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23610
|
|
|
|
23610
|
23610
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2705
|
23660
|
23715
|
23715
|
23715
|
23715
|
23715
|
55
|
55
|
2
|
47.43
|
6
|
0
|
|
2706
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2707
|
23665
|
23750
|
23750
|
23750
|
23750
|
23750
|
85
|
85
|
1
|
23.75
|
4
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
13369
|
316442.11
|
27007
|
167
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
954.60
|
953.66
|
955.00
|
948.82
|
955.00
|
952.06
|
0.40
|
-2.54
|
120
|
11424.92
|
2835
|
-39
|
|
2609
|
952.22
|
954.02
|
959.38
|
947.78
|
957.10
|
954.26
|
4.88
|
2.04
|
4395
|
419404.20
|
3289
|
-68
|
|
2610
|
952.12
|
955.00
|
960.82
|
949.36
|
958.54
|
955.44
|
6.42
|
3.32
|
236520
|
22598292.00
|
200374
|
-3185
|
|
2612
|
954.84
|
957.62
|
963.06
|
951.76
|
960.76
|
957.66
|
5.92
|
2.82
|
36039
|
3451356.63
|
98489
|
2642
|
|
2702
|
957.30
|
959.80
|
965.06
|
953.96
|
962.92
|
960.06
|
5.62
|
2.76
|
8524
|
818369.83
|
22794
|
1049
|
|
2704
|
959.56
|
961.82
|
967.42
|
956.24
|
965.10
|
962.88
|
5.54
|
3.32
|
1865
|
179577.86
|
8745
|
12
|
|
2706
|
962.18
|
963.68
|
969.30
|
958.32
|
967.12
|
963.80
|
4.94
|
1.62
|
312
|
30070.98
|
6512
|
0
|
|
2708
|
966.04
|
964.56
|
971.82
|
961.02
|
969.36
|
966.24
|
3.32
|
0.20
|
254
|
24542.50
|
995
|
-34
|
|
小计
|
|
|
|
|
|
|
|
|
288029
|
27533038.91
|
344033
|
377
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
15961
|
15771
|
16128
|
15756
|
16128
|
15883
|
167
|
-78
|
320
|
7623.99
|
5906
|
-12
|
|
2609
|
15862
|
15790
|
16165
|
15716
|
16126
|
15928
|
264
|
66
|
26005
|
621318.17
|
22610
|
162
|
|
2610
|
15861
|
15805
|
16196
|
15738
|
16154
|
15923
|
293
|
62
|
642956
|
15356749.43
|
324253
|
10446
|
|
2611
|
15880
|
15837
|
16214
|
15761
|
16178
|
15943
|
298
|
63
|
53632
|
1282633.12
|
13469
|
447
|
|
2612
|
15903
|
15866
|
16225
|
15769
|
16182
|
15961
|
279
|
58
|
94290
|
2257529.01
|
127100
|
1958
|
|
2701
|
15913
|
15877
|
16245
|
15788
|
16200
|
16007
|
287
|
94
|
8861
|
212760.52
|
9425
|
414
|
|
2702
|
15920
|
15860
|
16249
|
15791
|
16206
|
15973
|
286
|
53
|
102352
|
2452420.55
|
35449
|
1761
|
|
2703
|
15956
|
15956
|
16269
|
15818
|
16225
|
16017
|
269
|
61
|
1405
|
33756.23
|
2698
|
-5
|
|
2704
|
15977
|
15900
|
16270
|
15827
|
16231
|
16047
|
254
|
70
|
2241
|
53945.03
|
5550
|
125
|
|
2705
|
16010
|
15900
|
16289
|
15844
|
16249
|
16073
|
239
|
63
|
1060
|
25556.17
|
2355
|
-122
|
|
2706
|
16029
|
15930
|
16308
|
15860
|
16262
|
16089
|
233
|
60
|
2960
|
71435.70
|
5363
|
-267
|
|
2707
|
16013
|
15944
|
16315
|
15872
|
16282
|
16068
|
269
|
55
|
1932
|
46567.11
|
1803
|
65
|
|
小计
|
|
|
|
|
|
|
|
|
938014
|
22422295.02
|
555981
|
14972
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
2919
|
2895
|
2895
|
2890
|
2890
|
2892
|
-29
|
-27
|
60
|
173.55
|
240
|
-60
|
|
2609
|
2983
|
3004
|
3004
|
2984
|
2989
|
2991
|
6
|
8
|
4143
|
12393.03
|
33426
|
-357
|
|
2610
|
3002
|
3016
|
3019
|
3003
|
3010
|
3011
|
8
|
9
|
491271
|
1479335.28
|
2166377
|
7604
|
|
2611
|
3007
|
3017
|
3024
|
3009
|
3015
|
3016
|
8
|
9
|
32232
|
97226.87
|
355765
|
2623
|
|
2612
|
3025
|
3038
|
3040
|
3027
|
3033
|
3033
|
8
|
8
|
123
|
373.18
|
3110
|
-4
|
|
2701
|
3034
|
3054
|
3054
|
3035
|
3043
|
3042
|
9
|
8
|
99207
|
301861.97
|
482638
|
24529
|
|
2702
|
3038
|
3056
|
3058
|
3047
|
3049
|
3052
|
11
|
14
|
6
|
18.32
|
520
|
2
|
|
2703
|
3053
|
3063
|
3066
|
3051
|
3059
|
3058
|
6
|
5
|
13128
|
40151.60
|
75936
|
5753
|
|
2704
|
3065
|
3075
|
3075
|
3068
|
3068
|
3073
|
3
|
8
|
6
|
18.44
|
3442
|
0
|
|
2705
|
3068
|
3079
|
3082
|
3072
|
3079
|
3076
|
11
|
8
|
2515
|
7736.89
|
23465
|
-388
|
|
2706
|
3081
|
3090
|
3095
|
3085
|
3085
|
3088
|
4
|
7
|
33
|
101.92
|
276
|
-3
|
|
2707
|
3094
|
3097
|
3103
|
3089
|
3095
|
3095
|
1
|
1
|
18
|
55.72
|
299
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
642742
|
1939446.75
|
3145494
|
39703
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3336
|
|
|
|
3336
|
3336
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
3263
|
3268
|
3295
|
3268
|
3286
|
3281
|
23
|
18
|
27
|
88.60
|
46
|
1
|
|
2610
|
3325
|
|
|
|
3325
|
3325
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3333
|
3281
|
3281
|
3281
|
3281
|
3281
|
-52
|
-52
|
1
|
3.28
|
1
|
0
|
|
2612
|
3322
|
|
|
|
3322
|
3322
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3308
|
|
|
|
3308
|
3308
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3310
|
|
|
|
3310
|
3310
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
3385
|
3435
|
3435
|
3350
|
3350
|
3376
|
-35
|
-9
|
4
|
13.51
|
2
|
2
|
|
2704
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3343
|
|
|
|
3343
|
3343
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2706
|
3387
|
|
|
|
3387
|
3387
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
32
|
105.38
|
62
|
3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3200
|
|
|
|
3200
|
3200
|
0
|
0
|
0
|
0.00
|
480
|
0
|
|
2609
|
3207
|
3210
|
3226
|
3209
|
3211
|
3216
|
4
|
9
|
1262
|
4059.53
|
13942
|
-524
|
|
2610
|
3233
|
3248
|
3253
|
3235
|
3239
|
3244
|
6
|
11
|
248921
|
807516.92
|
1431818
|
-30537
|
|
2611
|
3235
|
3241
|
3255
|
3236
|
3241
|
3244
|
6
|
9
|
25105
|
81454.36
|
374443
|
-385
|
|
2612
|
3238
|
3251
|
3258
|
3250
|
3250
|
3252
|
12
|
14
|
4
|
13.01
|
1187
|
-1
|
|
2701
|
3254
|
3260
|
3269
|
3251
|
3256
|
3260
|
2
|
6
|
44262
|
144312.40
|
265308
|
15201
|
|
2702
|
3265
|
3279
|
3280
|
3262
|
3271
|
3271
|
6
|
6
|
82
|
268.26
|
153
|
-30
|
|
2703
|
3268
|
3279
|
3281
|
3271
|
3273
|
3275
|
5
|
7
|
138
|
452.08
|
910
|
-23
|
|
2704
|
3280
|
3282
|
3285
|
3282
|
3285
|
3284
|
5
|
4
|
3
|
9.85
|
79
|
-1
|
|
2705
|
3270
|
3276
|
3281
|
3268
|
3273
|
3274
|
3
|
4
|
798
|
2612.93
|
4736
|
87
|
|
2706
|
3273
|
|
|
|
3280
|
3280
|
7
|
7
|
0
|
0.00
|
8
|
0
|
|
2707
|
3286
|
|
|
|
3286
|
3286
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
320575
|
1040699.33
|
2093080
|
-16213
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14490
|
14490
|
14490
|
14455
|
14470
|
14480
|
-20
|
-10
|
180
|
1303.26
|
3948
|
0
|
|
2609
|
14495
|
14450
|
14570
|
14450
|
14515
|
14500
|
20
|
5
|
21092
|
152953.70
|
30878
|
-2725
|
|
2610
|
14510
|
14505
|
14595
|
14470
|
14535
|
14525
|
25
|
15
|
132901
|
965335.77
|
96362
|
3089
|
|
2611
|
14505
|
14515
|
14580
|
14475
|
14530
|
14515
|
25
|
10
|
5882
|
42694.99
|
7861
|
810
|
|
2612
|
14520
|
14505
|
14600
|
14495
|
14550
|
14535
|
30
|
15
|
628
|
4564.97
|
1041
|
105
|
|
2701
|
14515
|
14515
|
14580
|
14490
|
14550
|
14540
|
35
|
25
|
270
|
1963.04
|
1288
|
-6
|
|
2702
|
14540
|
14555
|
14555
|
14555
|
14555
|
14555
|
15
|
15
|
4
|
29.11
|
105
|
-4
|
|
2703
|
14540
|
|
|
|
14540
|
14540
|
0
|
0
|
0
|
0.00
|
135
|
0
|
|
2704
|
14535
|
14550
|
14615
|
14550
|
14610
|
14600
|
75
|
65
|
15
|
109.52
|
67
|
4
|
|
2705
|
14560
|
14570
|
14570
|
14565
|
14565
|
14565
|
5
|
5
|
3
|
21.85
|
225
|
1
|
|
2706
|
14545
|
14525
|
14615
|
14525
|
14570
|
14540
|
25
|
-5
|
7
|
50.91
|
23
|
-6
|
|
2707
|
14570
|
|
|
|
14570
|
14570
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
160982
|
1169027.11
|
141950
|
1268
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
550.8
|
558.3
|
558.5
|
545.1
|
556.1
|
552.1
|
5.3
|
1.3
|
0
|
102790
|
5675673.70
|
27655
|
-2449
|
|
2610
|
543.7
|
550.0
|
555.5
|
540.0
|
552.1
|
548.1
|
8.4
|
4.4
|
0
|
49557
|
2716544.19
|
28864
|
1549
|
|
2611
|
537.3
|
548.4
|
549.2
|
533.8
|
545.3
|
542.7
|
8.0
|
5.4
|
0
|
9852
|
534720.87
|
11677
|
492
|
|
2612
|
534.1
|
541.9
|
545.9
|
530.9
|
541.4
|
539.4
|
7.3
|
5.3
|
0
|
3780
|
203893.97
|
8743
|
142
|
|
2701
|
532.3
|
535.8
|
542.9
|
528.0
|
538.0
|
536.6
|
5.7
|
4.3
|
|
1608
|
86290.24
|
3192
|
189
|
|
2702
|
525.2
|
532.0
|
540.4
|
525.5
|
535.4
|
536.5
|
10.2
|
11.3
|
|
246
|
13198.42
|
671
|
52
|
|
2703
|
527.7
|
525.8
|
537.4
|
523.3
|
532.4
|
531.4
|
4.7
|
3.7
|
|
332
|
17642.81
|
1022
|
45
|
|
2704
|
523.3
|
533.3
|
534.5
|
528.8
|
528.8
|
533.5
|
5.5
|
10.2
|
|
18
|
960.41
|
63
|
14
|
|
2705
|
512.6
|
529.2
|
529.2
|
527.3
|
527.3
|
528.2
|
14.7
|
15.6
|
|
2
|
105.65
|
130
|
-1
|
|
2706
|
522.2
|
517.6
|
528.9
|
517.6
|
528.9
|
524.1
|
6.7
|
1.9
|
|
15
|
786.17
|
222
|
10
|
|
2707
|
515.0
|
|
|
|
516.2
|
516.2
|
1.2
|
1.2
|
|
0
|
0.00
|
6
|
0
|
|
2708
|
513.0
|
|
|
|
513.0
|
513.0
|
0.0
|
0.0
|
|
0
|
0.00
|
1
|
0
|
|
2709
|
520.5
|
|
|
|
520.5
|
520.5
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2712
|
511.9
|
509.3
|
516.0
|
509.3
|
516.0
|
513.7
|
4.1
|
1.8
|
|
3
|
154.13
|
132
|
2
|
|
2803
|
510.8
|
|
|
|
510.8
|
510.8
|
0.0
|
0.0
|
|
0
|
0.00
|
94
|
0
|
|
2806
|
510.5
|
|
|
|
510.5
|
510.5
|
0.0
|
0.0
|
|
0
|
0.00
|
28
|
0
|
|
2809
|
506.0
|
503.9
|
503.9
|
495.0
|
495.0
|
499.4
|
-11.0
|
-6.6
|
|
2
|
99.89
|
66
|
1
|
|
2812
|
507.8
|
506.0
|
506.0
|
506.0
|
506.0
|
506.0
|
-1.8
|
-1.8
|
|
1
|
50.60
|
50
|
-1
|
|
2903
|
505.1
|
509.5
|
509.5
|
509.5
|
509.5
|
509.5
|
4.4
|
4.4
|
|
1
|
50.95
|
103
|
-1
|
|
2906
|
508.5
|
505.1
|
505.1
|
505.0
|
505.0
|
505.0
|
-3.5
|
-3.5
|
|
3
|
151.51
|
77
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
168210
|
9250323.51
|
82839
|
44
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
4758
|
4812
|
4856
|
4736
|
4841
|
4800
|
83
|
42
|
53268
|
255711.91
|
18799
|
-8323
|
|
2610
|
4588
|
4658
|
4726
|
4596
|
4706
|
4666
|
118
|
78
|
101477
|
473559.04
|
67388
|
11972
|
|
2611
|
4420
|
4476
|
4530
|
4403
|
4510
|
4478
|
90
|
58
|
23958
|
107299.63
|
37506
|
3024
|
|
2612
|
4255
|
4300
|
4364
|
4230
|
4341
|
4301
|
86
|
46
|
3704
|
15933.05
|
3112
|
-336
|
|
2701
|
4122
|
4178
|
4248
|
4091
|
4203
|
4163
|
81
|
41
|
835
|
3476.78
|
1645
|
94
|
|
2702
|
4018
|
4010
|
4100
|
3984
|
4099
|
4050
|
81
|
32
|
54
|
218.72
|
249
|
2
|
|
2703
|
3945
|
4013
|
4047
|
3923
|
4006
|
3998
|
61
|
53
|
34
|
135.94
|
88
|
0
|
|
2704
|
3881
|
3921
|
4001
|
3920
|
3975
|
3964
|
94
|
83
|
9
|
35.68
|
20
|
-7
|
|
2705
|
3944
|
3903
|
3968
|
3903
|
3968
|
3960
|
24
|
16
|
9
|
35.64
|
64
|
-5
|
|
2706
|
3922
|
3885
|
3902
|
3885
|
3902
|
3895
|
-20
|
-27
|
5
|
19.48
|
26
|
-3
|
|
2707
|
3890
|
3869
|
3944
|
3869
|
3944
|
3893
|
54
|
3
|
4
|
15.57
|
17
|
-2
|
|
2708
|
3857
|
3874
|
3951
|
3874
|
3951
|
3912
|
94
|
55
|
2
|
7.83
|
13
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
183359
|
856449.25
|
128927
|
6415
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
3639
|
3695
|
3805
|
3652
|
3760
|
3732
|
121
|
93
|
624211
|
2329923.97
|
123711
|
-9686
|
|
2610
|
3509
|
3546
|
3632
|
3490
|
3603
|
3562
|
94
|
53
|
71876
|
256094.13
|
49349
|
1748
|
|
2611
|
3420
|
3450
|
3531
|
3394
|
3505
|
3460
|
85
|
40
|
292026
|
1010478.49
|
199437
|
17442
|
|
2612
|
3332
|
3344
|
3428
|
3293
|
3398
|
3359
|
66
|
27
|
23799
|
79962.82
|
42294
|
-996
|
|
2701
|
3267
|
3300
|
3351
|
3235
|
3319
|
3293
|
52
|
26
|
56948
|
187560.02
|
61245
|
3448
|
|
2702
|
3213
|
3253
|
3292
|
3190
|
3268
|
3236
|
55
|
23
|
634
|
2052.22
|
1207
|
-14
|
|
2703
|
3174
|
3223
|
3243
|
3145
|
3215
|
3199
|
41
|
25
|
5278
|
16887.62
|
3561
|
329
|
|
2704
|
3151
|
3155
|
3202
|
3124
|
3176
|
3161
|
25
|
10
|
176
|
556.49
|
312
|
10
|
|
2705
|
3125
|
3164
|
3176
|
3097
|
3149
|
3144
|
24
|
19
|
4005
|
12595.64
|
4225
|
498
|
|
2706
|
3114
|
3161
|
3162
|
3087
|
3121
|
3118
|
7
|
4
|
310
|
966.78
|
476
|
-9
|
|
2707
|
3095
|
3135
|
3142
|
3066
|
3109
|
3109
|
14
|
14
|
666
|
2071.05
|
964
|
167
|
|
2708
|
3064
|
3086
|
3125
|
3052
|
3085
|
3082
|
21
|
18
|
257
|
792.21
|
240
|
31
|
|
小计
|
|
|
|
|
|
|
|
|
1080186
|
3899941.44
|
487021
|
12968
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4477
|
4490
|
4490
|
4490
|
4490
|
4490
|
13
|
13
|
1
|
4.49
|
1131
|
-1
|
|
2609
|
4242
|
4270
|
4328
|
4245
|
4314
|
4293
|
72
|
51
|
182060
|
781605.28
|
143346
|
-3600
|
|
2610
|
4082
|
4125
|
4164
|
4086
|
4151
|
4132
|
69
|
50
|
115578
|
477668.20
|
242788
|
7767
|
|
2611
|
3922
|
3954
|
3979
|
3914
|
3962
|
3956
|
40
|
34
|
26157
|
103483.43
|
91433
|
351
|
|
2612
|
3762
|
3785
|
3806
|
3756
|
3794
|
3786
|
32
|
24
|
24800
|
93900.81
|
81153
|
2258
|
|
2701
|
3644
|
3652
|
3686
|
3632
|
3672
|
3665
|
28
|
21
|
3858
|
14140.16
|
9071
|
178
|
|
2702
|
3625
|
3637
|
3678
|
3614
|
3647
|
3644
|
22
|
19
|
422
|
1537.92
|
1589
|
145
|
|
2703
|
3636
|
3655
|
3674
|
3622
|
3655
|
3652
|
19
|
16
|
161
|
587.98
|
916
|
68
|
|
2704
|
3631
|
3628
|
3672
|
3619
|
3664
|
3638
|
33
|
7
|
160
|
582.22
|
205
|
16
|
|
2705
|
3630
|
3622
|
3672
|
3611
|
3655
|
3640
|
25
|
10
|
31
|
112.86
|
219
|
10
|
|
2706
|
3625
|
3648
|
3670
|
3616
|
3658
|
3642
|
33
|
17
|
80
|
291.41
|
1089
|
8
|
|
2707
|
3598
|
|
|
|
3625
|
3625
|
27
|
27
|
0
|
0.00
|
8
|
0
|
|
2709
|
3566
|
3555
|
3580
|
3555
|
3575
|
3570
|
9
|
4
|
15
|
53.56
|
308
|
10
|
|
2712
|
3479
|
3469
|
3488
|
3468
|
3482
|
3480
|
3
|
1
|
15
|
52.20
|
413
|
4
|
|
2803
|
3480
|
3475
|
3489
|
3475
|
3489
|
3482
|
9
|
2
|
5
|
17.41
|
70
|
1
|
|
2806
|
3485
|
3481
|
3497
|
3481
|
3483
|
3489
|
-2
|
4
|
6
|
20.94
|
58
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
353349
|
1474058.86
|
573797
|
7217
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
13135
|
13135
|
13360
|
13135
|
13360
|
13195
|
225
|
60
|
26
|
171.56
|
938
|
0
|
|
2609
|
13110
|
13070
|
13515
|
12940
|
13420
|
13245
|
310
|
135
|
135123
|
894872.53
|
32386
|
775
|
|
2610
|
13065
|
13130
|
13495
|
12920
|
13425
|
13240
|
360
|
175
|
89209
|
590645.80
|
74940
|
5085
|
|
2611
|
13005
|
13055
|
13425
|
12890
|
13355
|
13175
|
350
|
170
|
9562
|
63006.80
|
21448
|
954
|
|
2612
|
12970
|
12955
|
13350
|
12880
|
13310
|
13115
|
340
|
145
|
576
|
3778.50
|
734
|
1
|
|
2701
|
12950
|
12965
|
13360
|
12835
|
13295
|
13115
|
345
|
165
|
6013
|
39434.34
|
6116
|
-211
|
|
2702
|
12935
|
13200
|
13300
|
13200
|
13300
|
13225
|
365
|
290
|
6
|
39.68
|
52
|
-1
|
|
2703
|
12930
|
13200
|
13245
|
13200
|
13245
|
13215
|
315
|
285
|
7
|
46.26
|
31
|
1
|
|
2704
|
12880
|
13080
|
13245
|
13080
|
13245
|
13190
|
365
|
310
|
12
|
79.15
|
68
|
1
|
|
2705
|
12920
|
12805
|
13290
|
12805
|
13290
|
13135
|
370
|
215
|
39
|
256.19
|
270
|
-6
|
|
2706
|
12885
|
12900
|
13230
|
12900
|
13225
|
13175
|
340
|
290
|
8
|
52.72
|
16
|
5
|
|
2707
|
13020
|
12995
|
13410
|
12995
|
13385
|
13255
|
365
|
235
|
4
|
26.52
|
10
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
240585
|
1592410.04
|
137009
|
6605
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
16880
|
17100
|
17100
|
16950
|
17000
|
16990
|
120
|
110
|
60
|
1019.49
|
197
|
32
|
|
2609
|
16930
|
16950
|
17150
|
16920
|
17035
|
17025
|
105
|
95
|
110658
|
1884071.00
|
54354
|
-4389
|
|
2610
|
16950
|
17010
|
17165
|
16960
|
17045
|
17060
|
95
|
110
|
213
|
3634.25
|
299
|
23
|
|
2611
|
16970
|
16975
|
17190
|
16960
|
17070
|
17085
|
100
|
115
|
2735
|
46729.34
|
4842
|
-72
|
|
2701
|
17865
|
17880
|
18080
|
17835
|
17950
|
17940
|
85
|
75
|
140811
|
2526574.38
|
102105
|
6624
|
|
2703
|
17870
|
17850
|
18050
|
17840
|
17945
|
17940
|
75
|
70
|
57
|
1022.71
|
124
|
-5
|
|
2704
|
17885
|
17910
|
18070
|
17860
|
17980
|
17940
|
95
|
55
|
22
|
394.74
|
42
|
-1
|
|
2705
|
17860
|
17885
|
18060
|
17810
|
17915
|
17925
|
55
|
65
|
4543
|
81447.84
|
8975
|
236
|
|
2706
|
17900
|
17860
|
18000
|
17840
|
17940
|
17910
|
40
|
10
|
52
|
931.56
|
49
|
4
|
|
2707
|
17855
|
17815
|
18000
|
17815
|
17900
|
17915
|
45
|
60
|
12
|
215.00
|
33
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
259163
|
4546040.28
|
171020
|
2455
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
14640
|
|
|
|
14700
|
14640
|
60
|
0
|
0
|
0.00
|
500
|
0
|
|
2609
|
14760
|
14800
|
14985
|
14735
|
14840
|
14860
|
80
|
100
|
16410
|
243906.06
|
9578
|
-1319
|
|
2610
|
14825
|
14840
|
15070
|
14800
|
14905
|
14930
|
80
|
105
|
71689
|
1070615.55
|
46494
|
3526
|
|
2611
|
15010
|
15020
|
15270
|
14995
|
15100
|
15145
|
90
|
135
|
21488
|
325459.15
|
27537
|
3367
|
|
2612
|
14990
|
15025
|
15235
|
14965
|
15095
|
15120
|
105
|
130
|
4685
|
70849.05
|
17955
|
1184
|
|
2701
|
14975
|
14900
|
15230
|
14900
|
15085
|
15130
|
110
|
155
|
9671
|
146337.73
|
22238
|
1935
|
|
2702
|
15005
|
15000
|
15000
|
15000
|
15000
|
15000
|
-5
|
-5
|
2
|
30.00
|
13
|
2
|
|
2703
|
15030
|
|
|
|
15030
|
15030
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2704
|
15025
|
|
|
|
15050
|
15050
|
25
|
25
|
0
|
0.00
|
16
|
0
|
|
2705
|
14985
|
15065
|
15205
|
15065
|
15150
|
15125
|
165
|
140
|
13
|
196.63
|
32
|
6
|
|
2706
|
15065
|
15160
|
15250
|
15145
|
15250
|
15195
|
185
|
130
|
8
|
121.58
|
24
|
7
|
|
2707
|
15100
|
|
|
|
15100
|
15100
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
123966
|
1857515.73
|
124402
|
8708
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
4500
|
|
|
|
4500
|
4500
|
0
|
0
|
0
|
0.00
|
106
|
0
|
|
2609
|
4600
|
4560
|
4646
|
4538
|
4638
|
4586
|
38
|
-14
|
210945
|
967402.69
|
133185
|
-19942
|
|
2610
|
4610
|
4584
|
4650
|
4560
|
4638
|
4608
|
28
|
-2
|
400
|
1843.93
|
440
|
-124
|
|
2611
|
4608
|
4572
|
4654
|
4558
|
4646
|
4598
|
38
|
-10
|
320225
|
1472704.64
|
324135
|
1368
|
|
2612
|
4628
|
4604
|
4680
|
4588
|
4674
|
4620
|
46
|
-8
|
2022
|
9342.15
|
4051
|
375
|
|
2701
|
4840
|
4810
|
4900
|
4792
|
4894
|
4844
|
54
|
4
|
57347
|
277824.12
|
103632
|
1647
|
|
2702
|
4854
|
4820
|
4856
|
4820
|
4856
|
4838
|
2
|
-16
|
10
|
48.39
|
54
|
-6
|
|
2703
|
4858
|
4840
|
4920
|
4822
|
4918
|
4872
|
60
|
14
|
690
|
3362.09
|
2503
|
55
|
|
2704
|
4884
|
4834
|
4910
|
4826
|
4904
|
4840
|
20
|
-44
|
29
|
140.41
|
184
|
-4
|
|
2705
|
4888
|
4852
|
4940
|
4844
|
4936
|
4884
|
48
|
-4
|
2393
|
11691.79
|
5065
|
-23
|
|
2706
|
4898
|
4856
|
4920
|
4856
|
4920
|
4868
|
22
|
-30
|
9
|
43.82
|
91
|
-3
|
|
2707
|
4902
|
4862
|
4950
|
4862
|
4948
|
4914
|
46
|
12
|
50
|
245.71
|
304
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
594120
|
2744649.73
|
573750
|
-16647
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3844
|
|
|
|
3844
|
3844
|
0
|
0
|
0
|
0.00
|
40
|
0
|
|
2609
|
3880
|
3842
|
3880
|
3838
|
3876
|
3862
|
-4
|
-18
|
2841
|
43904.86
|
5358
|
28
|
|
2610
|
3886
|
3850
|
3890
|
3846
|
3880
|
3870
|
-6
|
-16
|
5351
|
82843.25
|
19862
|
49
|
|
2611
|
3900
|
3862
|
3902
|
3860
|
3892
|
3874
|
-8
|
-26
|
4414
|
68400.53
|
363
|
9
|
|
2612
|
3896
|
3880
|
3902
|
3880
|
3902
|
3896
|
6
|
0
|
12
|
187.01
|
77
|
1
|
|
2701
|
3930
|
3916
|
3956
|
3916
|
3956
|
3936
|
26
|
6
|
2
|
31.49
|
12
|
1
|
|
2702
|
3962
|
|
|
|
3962
|
3962
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
3936
|
3922
|
3922
|
3922
|
3922
|
3922
|
-14
|
-14
|
1
|
15.69
|
1
|
0
|
|
2704
|
3974
|
|
|
|
3974
|
3974
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2705
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2706
|
3960
|
|
|
|
3960
|
3960
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2707
|
4026
|
|
|
|
4026
|
4026
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
12621
|
195382.82
|
25714
|
88
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2608
|
3034.5
|
3041.0
|
3094.0
|
3041.0
|
3081.0
|
3075.0
|
46.5
|
40.5
|
454
|
6980.66
|
4641
|
-279
|
|
2609
|
2010.5
|
2045.5
|
2109.0
|
2038.0
|
2076.5
|
2082.0
|
66.0
|
71.5
|
2275
|
23687.64
|
11642
|
-369
|
|
2610
|
1563.0
|
1569.0
|
1656.0
|
1554.5
|
1606.0
|
1602.0
|
43.0
|
39.0
|
20642
|
165385.70
|
21497
|
-905
|
|
2611
|
1801.0
|
1804.0
|
1853.5
|
1797.0
|
1822.0
|
1826.5
|
21.0
|
25.5
|
65
|
593.63
|
348
|
-10
|
|
2612
|
2008.5
|
2050.0
|
2053.5
|
2005.0
|
2032.0
|
2030.5
|
23.5
|
22.0
|
312
|
3168.10
|
1744
|
-12
|
|
2701
|
2111.5
|
2140.5
|
2140.5
|
2105.0
|
2107.0
|
2119.5
|
-4.5
|
8.0
|
47
|
498.17
|
124
|
25
|
|
2703
|
1492.5
|
1513.0
|
1524.5
|
1497.5
|
1500.0
|
1509.5
|
7.5
|
17.0
|
124
|
935.95
|
730
|
18
|
|
2706
|
1786.5
|
1801.0
|
1801.0
|
1793.0
|
1797.5
|
1796.5
|
11.0
|
10.0
|
10
|
89.84
|
207
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
23929
|
201339.69
|
40933
|
-1526
|
|
总计
|
|
|
|
|
|
|
|
|
6797297
|
108856008.40
|
11262684
|
101240
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2610
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2611
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2612
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
| 注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
| 注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
« 上一篇周三亚洲盘中快递：伦铜小幅上涨
已是最后一篇 »