国际贵金属行情
来源：中国金属资讯网发布时间：2011-04-01 13:36分类：国际贵金属历史数据
3月31日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 3/31/2011 | 1431.80 | 1432.80 | +8.00 | +0.56% | 1429.20 | 1440.80 |
| 白银Ag | 3/31/2011 | 37.67 | 37.69 | +0.19 | +0.51% | 37.47 | 38.00 |
| 铂Pt | 3/31/2011 | 1764.00 | 1772.00 | -1.00 | -0.11% | 1764.00 | 1796.00 |
| 钯Pd | 3/31/2011 | 762.00 | 767.00 | +11.00 | +1.46% | 757.00 | 775.00 |
| 铑Rh | 3/31/2011 | 2330.00 | 2530.00 | 0.00 | 0.00% | * | * |
3月31日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 3/31/2011 | 1430.60 | 1431.60 |
| 白银Ag | 3/31/2011 | 37.60 | 37.62 |
| 铂Pt | 3/31/2011 | 1765.00 | 1773.00 |
| 钯Pd | 3/31/2011 | 766.00 | 772.00 |
3月31日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0765% | 0.0137 | -0.1815% | 0.0207 | -0.1065% | -0.0042 | -0.0565% | -0.0042 |
| 2个月 | -0.0643% | 0.0159 | -0.0627% | -0.0065 | -0.0760% | -0.0065 | -0.0260% | -0.0065 |
| 3个月 | -0.0470% | 0.0165 | 0.0080% | -0.0005 | -0.0470% | -0.0040 | 0.0530% | -0.0040 |
| 6个月 | 0.0728% | 0.0163 | 0.2312% | 0.0067 | 0.1595% | -0.0010 | 0.2095% | -0.0010 |
| 1年 | 0.2942% | 0.0142 | 0.7085% | -0.0095 | 0.4825% | 0.0530 | 0.4825% | 0.0030 |
3月31日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.32 | 0.24345 | -0.07655 |
| 2个月 | 0.33833 | 0.274 | -0.06433 |
| 3个月 | 0.35 | 0.303 | -0.047 |
| 6个月 | 0.38667 | 0.4595 | 0.07283 |
| 1年 | 0.48833 | 0.7825 | 0.29417 |
3月31日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,490.42 | $1,460.57 | €1,051.80 | ￡929.84 |
| 2008年奥运枫叶金币 | 1盎司 | $1,490.42 | $1,460.57 | €1,051.80 | ￡929.84 |
| 鹰扬金币 | 1盎司 | $1,511.92 | $1,481.63 | €1,066.97 | ￡943.25 |
| 鹰扬金币 | 1/2盎司 | $773.87 | $758.37 | €546.12 | ￡482.80 |
| 鹰扬金币 | 1/4盎司 | $401.26 | $393.22 | €283.17 | ￡250.34 |
| 鹰扬金币 | 1/10盎司 | $171.97 | $168.53 | €121.36 | ￡107.29 |
| 枫叶金币 | 1盎司 | $1,494.01 | $1,464.08 | €1,054.33 | ￡932.08 |
| 枫叶金币 | 1/2盎司 | $773.87 | $758.37 | €546.13 | ￡482.80 |
| 枫叶金币 | 1/4盎司 | $401.27 | $393.23 | €283.18 | ￡250.34 |
| 枫叶金币 | 1/10盎司 | $171.97 | $168.53 | €121.36 | ￡107.29 |
| 枫叶金币 | 1/20盎司 | $100.32 | $98.31 | €70.79 | ￡62.59 |
| 金条 | 400盎司 | $575,440.00 | $563,912.85 | €406,090.15 | ￡359,005.02 |
| 金条 | 100盎司 | $144,160.00 | $141,272.18 | €101,734.31 | ￡89,938.58 |
| 金条 | 10盎司 | $14,481.00 | $14,190.91 | €10,219.31 | ￡9,034.44 |
| 金条 | 1盎司 | $1,458.10 | $1,428.89 | €1,028.99 | ￡909.69 |
| 金条 | 1000盎司 | $46,332.43 | $45,404.30 | €32,696.98 | ￡28,905.88 |
| 灰熊银币 | 1盎司 | $43.73 | $42.87 | €30.80 | ￡27.21 |
| 农历银币 | 1千克 | $1,301.46 | $1,275.93 | €916.43 | ￡809.62 |
| 考拉银币 | 1盎司 | $41.98 | $41.16 | €29.56 | ￡26.12 |
| 考拉银币 | 1千克 | $1,301.46 | $1,275.93 | €916.43 | ￡809.62 |
| 笑翠鸟银币 | 1盎司 | $41.98 | $41.16 | €29.56 | ￡26.12 |
| 笑翠鸟银币 | 1千克 | $1,301.46 | $1,275.93 | €916.43 | ￡809.62 |
| 鹰扬银币 | 1盎司 | $41.73 | $40.91 | €29.39 | ￡25.96 |
| 枫叶银币 | 1盎司 | $41.73 | $40.91 | €29.39 | ￡25.96 |
| 银条 | 1000盎司 | $38,180.00 | $37,432.18 | €26,880.67 | ￡23,745.93 |
| 银条 | 100盎司 | $3,948.00 | $3,870.61 | €2,779.83 | ￡2,455.77 |
| 枫叶铂币 | 1盎司 | $1,918.08 | $1,875.29 | €1,352.45 | ￡1,194.28 |
| 诺贝尔铂币 | 1盎司 | $1,918.08 | $1,875.29 | €1,352.45 | ￡1,194.28 |
| 鹰扬铂币 | 1盎司 | $1,918.08 | $1,875.29 | €1,352.45 | ￡1,194.28 |
| 鹰扬铂币 | 1/2盎司 | $967.92 | $946.33 | €682.49 | ￡602.67 |
| 鹰扬铂币 | 1/4盎司 | $488.40 | $477.51 | €344.37 | ￡304.10 |
| 鹰扬铂币 | 1/10盎司 | $198.91 | $194.47 | €140.25 | ￡123.85 |
| 铂条 | 10盎司 | $18,160.00 | $17,755.79 | €12,805.03 | ￡11,307.88 |
| 铂条 | 1盎司 | $1,841.00 | $1,800.08 | €1,298.15 | ￡1,146.40 |
| 枫叶钯币 | 1盎司 | $811.00 | $794.70 | €571.07 | ￡505.76 |
| 钯条 | 1000克 | $25,495.22 | $24,982.77 | €17,951.69 | ￡15,899.14 |
3月31日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1431.00 | 1439.00 | 37.87 | 1775.00 | 1773.00 | 761.00 | 766.00 |
| 英镑/盎司 | 887.497 | 896.853 | 23.529 | 1100.10 | 1106.05 | 471.65 | 477.85 |
| 欧元/盎司 | 1006.470 | 1014.520 | 26.6596 | 1249.55 | 1251.25 | 535.75 | 540.60 |
4月01日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2175.00 | 2375.00 |
| 现货铱粉 | 1000.00 | 1050.00 |
| 现货钌粉 | 160.00 | 200.00 |