国际贵金属行情
来源：中国金属资讯网发布时间：2011-04-06 12:15分类：国际贵金属历史数据
4月05日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 4/05/2011 | 1456.80 | 1457.80 | +22.30 | +1.55% | 1429.70 | 1458.50 |
| 白银Ag | 4/05/2011 | 39.28 | 39.30 | +0.69 | +1.79% | 38.26 | 39.34 |
| 铂Pt | 4/05/2011 | 1793.00 | 1800.00 | +8.00 | +0.45% | 1779.00 | 1803.00 |
| 钯Pd | 4/05/2011 | 788.00 | 797.00 | +3.00 | +0.38% | 774.00 | 798.00 |
| 铑Rh | 4/05/2011 | 2330.00 | 2530.00 | 0.00 | 0.00% | * | * |
4月05日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 4/05/2011 | 1453.00 | 1454.00 |
| 白银Ag | 4/05/2011 | 39.34 | 39.37 |
| 铂Pt | 4/05/2011 | 1794.00 | 1802.00 |
| 钯Pd | 4/05/2011 | 788.00 | 794.00 |
4月05日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0912% | -0.0051 | -0.1412% | -0.0111 | -0.0601% | 0.0464 | -0.0101% | 0.0000 |
| 2个月 | -0.0737% | -0.0100 | -0.0687% | 0.0010 | -0.0797% | -0.0037 | -0.0297% | 0.0000 |
| 3个月 | -0.0645% | -0.0153 | -0.0162% | 0.0070 | -0.0532% | -0.0062 | 0.0468% | 0.0000 |
| 6个月 | 0.0732% | 0.0024 | 0.2165% | -0.0123 | 0.2088% | 0.0493 | 0.2065% | -0.0523 |
| 1年 | 0.3078% | 0.0128 | 0.6638% | -0.0112 | 0.4810% | -0.0043 | 0.4778% | -0.0532 |
4月05日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.32667 | 0.2355 | -0.09117 |
| 2个月 | 0.34 | 0.26625 | -0.07375 |
| 3个月 | 0.35833 | 0.29375 | -0.06458 |
| 6个月 | 0.38333 | 0.4565 | 0.07317 |
| 1年 | 0.47 | 0.77775 | 0.30775 |
4月05日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,512.37 | $1,472.34 | €1,062.68 | ￡926.22 |
| 2008年奥运枫叶金币 | 1盎司 | $1,512.37 | $1,472.34 | €1,062.68 | ￡926.22 |
| 鹰扬金币 | 1盎司 | $1,534.18 | $1,493.57 | €1,078.01 | ￡939.58 |
| 鹰扬金币 | 1/2盎司 | $785.27 | $764.48 | €551.77 | ￡480.92 |
| 鹰扬金币 | 1/4盎司 | $407.17 | $396.39 | €286.10 | ￡249.36 |
| 鹰扬金币 | 1/10盎司 | $174.50 | $169.89 | €122.62 | ￡106.87 |
| 枫叶金币 | 1盎司 | $1,516.00 | $1,475.88 | €1,065.23 | ￡928.45 |
| 枫叶金币 | 1/2盎司 | $785.27 | $764.48 | €551.78 | ￡480.92 |
| 枫叶金币 | 1/4盎司 | $407.18 | $396.40 | €286.11 | ￡249.37 |
| 枫叶金币 | 1/10盎司 | $174.50 | $169.89 | €122.62 | ￡106.87 |
| 枫叶金币 | 1/20盎司 | $101.79 | $99.10 | €71.53 | ￡62.34 |
| 金条 | 400盎司 | $583,880.00 | $568,426.40 | €410,268.67 | ￡357,586.87 |
| 金条 | 100盎司 | $146,270.00 | $142,398.80 | €102,778.04 | ￡89,580.50 |
| 金条 | 10盎司 | $14,692.00 | $14,303.19 | €10,323.49 | ￡8,997.87 |
| 金条 | 1盎司 | $1,479.20 | $1,440.06 | €1,039.38 | ￡905.91 |
| 金条 | 1000盎司 | $47,010.81 | $45,766.61 | €33,032.60 | ￡28,790.94 |
| 灰熊银币 | 1盎司 | $45.24 | $44.10 | €31.81 | ￡27.70 |
| 农历银币 | 1千克 | $1,350.01 | $1,316.16 | €949.15 | ￡826.62 |
| 考拉银币 | 1盎司 | $43.49 | $42.40 | €30.58 | ￡26.63 |
| 考拉银币 | 1千克 | $1,350.01 | $1,316.16 | €949.15 | ￡826.62 |
| 笑翠鸟银币 | 1盎司 | $43.49 | $42.40 | €30.58 | ￡26.63 |
| 笑翠鸟银币 | 1千克 | $1,350.01 | $1,316.16 | €949.15 | ￡826.62 |
| 鹰扬银币 | 1盎司 | $43.24 | $42.15 | €30.40 | ￡26.48 |
| 枫叶银币 | 1盎司 | $43.24 | $42.15 | €30.40 | ￡26.48 |
| 银条 | 1000盎司 | $39,690.00 | $38,697.02 | €27,905.13 | ￡24,301.84 |
| 银条 | 100盎司 | $4,099.00 | $3,996.32 | €2,881.89 | ￡2,509.82 |
| 枫叶铂币 | 1盎司 | $1,944.00 | $1,894.51 | €1,366.44 | ￡1,190.23 |
| 诺贝尔铂币 | 1盎司 | $1,944.00 | $1,894.51 | €1,366.44 | ￡1,190.23 |
| 鹰扬铂币 | 1盎司 | $1,944.00 | $1,894.51 | €1,366.44 | ￡1,190.23 |
| 鹰扬铂币 | 1/2盎司 | $981.00 | $956.02 | €689.54 | ￡600.63 |
| 鹰扬铂币 | 1/4盎司 | $495.00 | $482.40 | €347.94 | ￡303.07 |
| 鹰扬铂币 | 1/10盎司 | $201.60 | $196.47 | €141.70 | ￡123.43 |
| 铂条 | 10盎司 | $18,400.00 | $17,931.34 | €12,933.36 | ￡11,265.71 |
| 铂条 | 1盎司 | $1,865.00 | $1,817.48 | €1,310.91 | ￡1,141.89 |
| 枫叶钯币 | 1盎司 | $833.00 | $811.34 | €585.52 | ￡510.30 |
| 钯条 | 1000克 | $26,202.54 | $25,521.27 | €18,417.76 | ￡16,051.68 |
4月05日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1434.50 | 1433.50 | 38.08 | 1788.00 | 1787.00 | 785.00 | 780.00 |
| 英镑/盎司 | 883.367 | 882.643 | 23.4627 | 1102.00 | 1099.70 | 483.80 | 480.00 |
| 欧元/盎司 | 1011.210 | 1011.000 | 26.8737 | 1260.05 | 1262.00 | 553.20 | 550.85 |
4月06日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2175.00 | 2375.00 |
| 现货铱粉 | 1000.00 | 1050.00 |
| 现货钌粉 | 160.00 | 200.00 |