国际贵金属行情
来源：中国金属资讯网发布时间：2011-04-08 13:03分类：国际贵金属历史数据
4月07日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 4/07/2011 | 1458.40 | 1459.40 | -0.70 | -0.05% | 1453.60 | 1466.20 |
| 白银Ag | 4/07/2011 | 39.64 | 39.66 | +0.13 | +0.33% | 39.34 | 39.72 |
| 铂Pt | 4/07/2011 | 1780.00 | 1790.00 | -11.00 | -0.61% | 1773.00 | 1811.00 |
| 钯Pd | 4/07/2011 | 774.00 | 779.00 | -10.00 | -1.28% | 772.00 | 799.00 |
| 铑Rh | 4/07/2011 | 2330.00 | 2530.00 | 0.00 | 0.00% | * | * |
4月07日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 4/07/2011 | 1462.90 | 1463.90 |
| 白银Ag | 4/07/2011 | 39.80 | 39.84 |
| 铂Pt | 4/07/2011 | 1788.00 | 1795.00 |
| 钯Pd | 4/07/2011 | 772.00 | 778.00 |
4月07日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0946% | 0.0244 | -0.1486% | 0.0179 | -0.0665% | -0.0064 | -0.0165% | -0.0064 |
| 2个月 | -0.0745% | 0.0282 | -0.0685% | 0.0042 | -0.0352% | 0.0445 | 0.0148% | 0.0445 |
| 3个月 | -0.0605% | 0.0244 | -0.0205% | -0.0081 | -0.0574% | -0.0042 | 0.0926% | 0.0458 |
| 6个月 | 0.0689% | 0.0119 | 0.1769% | -0.0326 | 0.2045% | -0.0043 | 0.2545% | 0.0480 |
| 1年 | 0.2938% | 0.0155 | 0.6238% | -0.0520 | 0.4783% | -0.0027 | 0.4783% | 0.0005 |
4月07日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.326 | 0.23138 | -0.09462 |
| 2个月 | 0.336 | 0.2615 | -0.0745 |
| 3个月 | 0.35 | 0.2895 | -0.0605 |
| 6个月 | 0.382 | 0.45088 | 0.06888 |
| 1年 | 0.484 | 0.77775 | 0.29375 |
4月07日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,517.05 | $1,468.86 | €1,059.76 | ￡928.79 |
| 2008年奥运枫叶金币 | 1盎司 | $1,517.05 | $1,468.86 | €1,059.76 | ￡928.79 |
| 鹰扬金币 | 1盎司 | $1,538.93 | $1,490.04 | €1,075.05 | ￡942.18 |
| 鹰扬金币 | 1/2盎司 | $787.70 | $762.68 | €550.26 | ￡482.25 |
| 鹰扬金币 | 1/4盎司 | $408.43 | $395.45 | €285.31 | ￡250.05 |
| 鹰扬金币 | 1/10盎司 | $175.04 | $169.48 | €122.28 | ￡107.17 |
| 枫叶金币 | 1盎司 | $1,520.69 | $1,472.39 | €1,062.31 | ￡931.02 |
| 枫叶金币 | 1/2盎司 | $787.70 | $762.68 | €550.26 | ￡482.25 |
| 枫叶金币 | 1/4盎司 | $408.44 | $395.46 | €285.32 | ￡250.06 |
| 枫叶金币 | 1/10盎司 | $175.04 | $169.48 | €122.28 | ￡107.17 |
| 枫叶金币 | 1/20盎司 | $102.11 | $98.87 | €71.33 | ￡62.51 |
| 金条 | 400盎司 | $585,680.00 | $567,076.98 | €409,138.68 | ￡358,572.45 |
| 金条 | 100盎司 | $146,720.00 | $142,059.85 | €102,494.37 | ￡89,826.83 |
| 金条 | 10盎司 | $14,737.00 | $14,268.95 | €10,294.87 | ￡9,022.49 |
| 金条 | 1盎司 | $1,483.70 | $1,436.58 | €1,036.48 | ￡908.37 |
| 金条 | 1000盎司 | $47,155.49 | $45,657.72 | €32,941.46 | ￡28,870.15 |
| 灰熊银币 | 1盎司 | $45.57 | $44.17 | €31.87 | ￡27.93 |
| 农历银币 | 1千克 | $1,360.62 | $1,318.96 | €951.52 | ￡834.03 |
| 考拉银币 | 1盎司 | $43.82 | $42.48 | €30.64 | ￡26.86 |
| 考拉银币 | 1千克 | $1,360.62 | $1,318.96 | €951.52 | ￡834.03 |
| 笑翠鸟银币 | 1千克 | $1,360.62 | $1,318.96 | €951.52 | ￡834.03 |
| 鹰扬银币 | 1盎司 | $43.57 | $42.24 | €30.47 | ￡26.71 |
| 枫叶银币 | 1盎司 | $43.57 | $42.24 | €30.47 | ￡26.71 |
| 银条 | 1000盎司 | $40,020.00 | $38,796.44 | €27,987.96 | ￡24,532.74 |
| 银条 | 100盎司 | $4,132.00 | $4,005.57 | €2,889.67 | ￡2,532.89 |
| 枫叶铂币 | 1盎司 | $1,932.12 | $1,871.64 | €1,351.31 | ￡1,184.55 |
| 诺贝尔铂币 | 1盎司 | $1,932.12 | $1,871.64 | €1,351.31 | ￡1,184.55 |
| 鹰扬铂币 | 1盎司 | $1,932.12 | $1,871.64 | €1,351.31 | ￡1,184.55 |
| 鹰扬铂币 | 1/2盎司 | $975.01 | $944.49 | €681.91 | ￡597.76 |
| 鹰扬铂币 | 1/4盎司 | $491.98 | $476.58 | €344.08 | ￡301.62 |
| 鹰扬铂币 | 1/10盎司 | $200.37 | $194.10 | €140.14 | ￡122.84 |
| 铂条 | 10盎司 | $18,290.00 | $17,717.52 | €12,791.70 | ￡11,213.04 |
| 铂条 | 1盎司 | $1,854.00 | $1,795.97 | €1,296.64 | ￡1,136.61 |
| 枫叶钯币 | 1盎司 | $813.00 | $786.58 | €567.59 | ￡497.27 |
| 钯条 | 1000克 | $25,559.52 | $24,728.37 | €17,843.63 | ￡15,632.96 |
4月07日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1456.50 | 1459.50 | 39.51 | 1787.00 | 1780.00 | 784.00 | 778.00 |
| 英镑/盎司 | 891.807 | 893.973 | 24.217 | 1093.65 | 1093.05 | 479.80 | 477.75 |
| 欧元/盎司 | 1019.460 | 1020.990 | 27.6875 | 1250.10 | 1249.10 | 548.45 | 545.95 |
4月08日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2175.00 | 2375.00 |
| 现货铱粉 | 1000.00 | 1050.00 |
| 现货钌粉 | 160.00 | 200.00 |