国际贵金属行情
来源：中国金属资讯网发布时间：2011-04-07 14:51分类：国际贵金属历史数据
4月06日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 4/06/2011 | 1459.10 | 1460.10 | +2.30 | +0.16% | 1453.40 | 1463.70 |
| 白银Ag | 4/06/2011 | 39.51 | 39.53 | +0.23 | +0.59% | 39.21 | 39.79 |
| 铂Pt | 4/06/2011 | 1791.00 | 1797.00 | -2.00 | -0.11% | 1783.00 | 1818.00 |
| 钯Pd | 4/06/2011 | 784.00 | 789.00 | -4.00 | -0.51% | 779.00 | 803.00 |
| 铑Rh | 4/06/2011 | 2330.00 | 2530.00 | 0.00 | 0.00% | * | * |
4月06日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 4/06/2011 | 1456.20 | 1457.20 |
| 白银Ag | 4/06/2011 | 39.43 | 39.45 |
| 铂Pt | 4/06/2011 | 1780.00 | 1785.00 |
| 钯Pd | 4/06/2011 | 781.00 | 786.00 |
4月06日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.1190% | -0.0278 | -0.1665% | -0.0253 | -0.0665% | -0.0064 | -0.0165% | -0.0064 |
| 2个月 | -0.1027% | -0.0290 | -0.0727% | -0.0040 | -0.0352% | 0.0445 | 0.0148% | 0.0445 |
| 3个月 | -0.0849% | -0.0204 | -0.0124% | 0.0038 | -0.0574% | -0.0042 | 0.0926% | 0.0458 |
| 6个月 | 0.0570% | -0.0162 | 0.2095% | -0.0070 | 0.2045% | -0.0043 | 0.2545% | 0.0480 |
| 1年 | 0.2783% | -0.0295 | 0.6758% | 0.0120 | 0.4783% | -0.0027 | 0.4783% | 0.0005 |
4月06日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.3525 | 0.2335 | -0.119 |
| 2个月 | 0.3675 | 0.26475 | -0.10275 |
| 3个月 | 0.3775 | 0.29263 | -0.08487 |
| 6个月 | 0.3975 | 0.4545 | 0.057 |
| 1年 | 0.5 | 0.77825 | 0.27825 |
4月06日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,514.55 | $1,469.92 | €1,057.85 | ￡928.69 |
| 2008年奥运枫叶金币 | 1盎司 | $1,514.55 | $1,469.92 | €1,057.85 | ￡928.69 |
| 鹰扬金币 | 1盎司 | $1,536.40 | $1,491.12 | €1,073.11 | ￡942.09 |
| 鹰扬金币 | 1/2盎司 | $786.40 | $763.23 | €549.27 | ￡482.20 |
| 鹰扬金币 | 1/4盎司 | $407.75 | $395.74 | €284.80 | ￡250.03 |
| 鹰扬金币 | 1/10盎司 | $174.76 | $169.61 | €122.06 | ￡107.16 |
| 枫叶金币 | 1盎司 | $1,518.19 | $1,473.46 | €1,060.39 | ￡930.92 |
| 枫叶金币 | 1/2盎司 | $786.40 | $763.23 | €549.27 | ￡482.20 |
| 枫叶金币 | 1/4盎司 | $407.76 | $395.75 | €284.81 | ￡250.03 |
| 枫叶金币 | 1/10盎司 | $174.76 | $169.61 | €122.06 | ￡107.16 |
| 枫叶金币 | 1/20盎司 | $101.94 | $98.94 | €71.20 | ￡62.51 |
| 金条 | 400盎司 | $584,720.00 | $567,490.41 | €408,401.56 | ￡358,537.02 |
| 金条 | 100盎司 | $146,480.00 | $142,163.78 | €102,309.97 | ￡89,818.10 |
| 金条 | 10盎司 | $14,713.00 | $14,279.47 | €10,276.41 | ￡9,021.64 |
| 金条 | 1盎司 | $1,481.30 | $1,437.65 | €1,034.63 | ￡908.29 |
| 金条 | 1000盎司 | $47,078.33 | $45,691.10 | €32,882.18 | ￡28,867.33 |
| 灰熊银币 | 1盎司 | $45.41 | $44.06 | €31.73 | ￡27.83 |
| 农历银币 | 1千克 | $1,355.47 | $1,315.00 | €947.16 | ￡830.63 |
| 考拉银币 | 1盎司 | $43.66 | $42.36 | €30.51 | ￡26.75 |
| 考拉银币 | 1千克 | $1,355.47 | $1,315.00 | €947.16 | ￡830.63 |
| 笑翠鸟银币 | 1盎司 | $43.66 | $42.36 | €30.51 | ￡26.75 |
| 笑翠鸟银币 | 1千克 | $1,355.47 | $1,315.00 | €947.16 | ￡830.63 |
| 鹰扬银币 | 1盎司 | $43.41 | $42.11 | €30.33 | ￡26.60 |
| 枫叶银币 | 1盎司 | $43.41 | $42.11 | €30.33 | ￡26.60 |
| 银条 | 1000盎司 | $39,860.00 | $38,668.70 | €27,853.18 | ￡24,426.21 |
| 银条 | 100盎司 | $4,116.00 | $3,993.05 | €2,876.14 | ￡2,522.28 |
| 枫叶铂币 | 1盎司 | $1,940.76 | $1,882.65 | €1,355.06 | ￡1,187.97 |
| 诺贝尔铂币 | 1盎司 | $1,940.76 | $1,882.65 | €1,355.06 | ￡1,187.97 |
| 鹰扬铂币 | 1盎司 | $1,940.76 | $1,882.65 | €1,355.06 | ￡1,187.97 |
| 鹰扬铂币 | 1/2盎司 | $979.37 | $950.04 | €683.80 | ￡599.49 |
| 鹰扬铂币 | 1/4盎司 | $494.18 | $479.38 | €345.04 | ￡302.49 |
| 鹰扬铂币 | 1/10盎司 | $201.26 | $195.24 | €140.52 | ￡123.20 |
| 铂条 | 10盎司 | $18,370.00 | $17,820.22 | €12,826.30 | ￡11,244.88 |
| 铂条 | 1盎司 | $1,862.00 | $1,806.29 | €1,300.09 | ￡1,139.81 |
| 枫叶钯币 | 1盎司 | $832.00 | $805.60 | €579.14 | ￡508.01 |
| 钯条 | 1000克 | $26,170.39 | $25,338.57 | €18,215.25 | ￡15,978.11 |
4月06日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1457.00 | 1461.50 | 39.63 | 1796.00 | 1808.00 | 787.00 | 793.50 |
| 英镑/盎司 | 894.249 | 896.901 | 24.298 | 1101.85 | 1111.25 | 482.80 | 487.70 |
| 欧元/盎司 | 1019.020 | 1022.100 | 27.7036 | 1255.95 | 1264.80 | 550.35 | 555.10 |
4月07日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2175.00 | 2375.00 |
| 现货铱粉 | 1000.00 | 1050.00 |
| 现货钌粉 | 160.00 | 200.00 |