国际贵金属行情
来源：中国金属资讯网发布时间：2011-05-03 15:54分类：国际贵金属历史数据
5月02日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 5/02/2011 | 1545.60 | 1546.60 | -20.10 | -1.28% | 1541.90 | 1576.40 |
| 白银Ag | 5/02/2011 | 43.93 | 43.99 | -4.01 | -/.36% | 43.51 | 47.40 |
| 铂Pt | 5/02/2011 | 1859.00 | 1864.00 | -14.00 | -0.75% | 1826.00 | 1888.00 |
| 钯Pd | 5/02/2011 | 772.00 | 777.00 | -17.00 | -2.15% | 767.00 | 798.00 |
| 铑Rh | 5/02/2011 | 2130.00 | 2330.00 | 0.00 | 0.00% | * | * |
5月02日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 5/02/2011 | 1541.30 | 1542.30 |
| 白银Ag | 5/02/2011 | 44.04 | 44.18 |
| 铂Pt | 5/02/2011 | 1859.00 | 1867.00 |
| 钯Pd | 5/02/2011 | 769.00 | 775.00 |
5月02日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,607.53 | $1,544.53 | €1,086.36 | ￡966.28 |
| 2008年奥运枫叶金币 | 1盎司 | $1,607.53 | $1,544.53 | €1,086.36 | ￡966.28 |
| 鹰扬金币 | 1盎司 | $1,630.71 | $1,566.81 | €1,102.03 | ￡980.21 |
| 鹰扬金币 | 1/2盎司 | $834.68 | $801.97 | €564.07 | ￡501.72 |
| 鹰扬金币 | 1/4盎司 | $432.78 | $415.83 | €292.47 | ￡260.14 |
| 鹰扬金币 | 1/10盎司 | $185.48 | $178.22 | €125.35 | ￡111.49 |
| 枫叶金币 | 1盎司 | $1,599.80 | $1,537.11 | €1,081.13 | ￡961.63 |
| 枫叶金币 | 1/2盎司 | $834.68 | $801.97 | €564.07 | ￡501.72 |
| 枫叶金币 | 1/4盎司 | $432.80 | $415.84 | €292.48 | ￡260.15 |
| 枫叶金币 | 1/10盎司 | $185.48 | $178.22 | €125.35 | ￡111.49 |
| 枫叶金币 | 1/20盎司 | $108.20 | $103.96 | €73.12 | ￡65.04 |
| 金条 | 400盎司 | $620,480.00 | $596,165.96 | €419,317.22 | ￡372,967.94 |
| 金条 | 100盎司 | $155,420.00 | $149,329.79 | €105,032.13 | ￡93,422.46 |
| 金条 | 10盎司 | $15,607.00 | $14,995.44 | €10,547.16 | ￡9,381.35 |
| 金条 | 1盎司 | $1,570.70 | $1,509.15 | €1,061.48 | ￡944.15 |
| 金条 | 1000盎司 | $49,952.60 | $47,995.18 | €33,757.74 | ￡30,026.34 |
| 灰熊银币 | 1盎司 | $49.20 | $47.64 | €33.55 | ￡29.87 |
| 枫叶银币 | 1盎司 | $48.20 | $46.68 | €32.88 | ￡29.27 |
| 银条 | 1000盎司 | $44,650.00 | $43,264.22 | €30,478.59 | ￡27,132.16 |
| 银条 | 100盎司 | $4,595.00 | $4,451.35 | €3,135.75 | ￡2,791.42 |
| 枫叶铂币 | 1盎司 | $2,017.44 | $1,932.53 | €1,363.26 | ￡1,214.34 |
| 诺贝尔铂币 | 1盎司 | $2,017.44 | $1,932.53 | €1,363.26 | ￡1,214.34 |
| 鹰扬铂币 | 1盎司 | $2,017.44 | $1,932.53 | €1,363.26 | ￡1,214.34 |
| 鹰扬铂币 | 1/2盎司 | $1,018.06 | $975.21 | €687.94 | ￡612.79 |
| 鹰扬铂币 | 1/4盎司 | $513.70 | $492.08 | €347.13 | ￡309.21 |
| 鹰扬铂币 | 1/10盎司 | $209.22 | $200.41 | €141.38 | ￡125.93 |
| 铂条 | 1盎司 | $1,933.00 | $1,851.85 | €1,306.23 | ￡1,163.49 |
| 枫叶钯币 | 1盎司 | $813.00 | $782.25 | €549.67 | ￡489.70 |
| 钯条 | 1000克 | $25,559.52 | $24,593.60 | €17,280.79 | ￡15,395.95 |
5月03日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2075.00 | 2275.00 |
| 现货铱粉 | 1000.00 | 1050.00 |
| 现货钌粉 | 165.00 | 195.00 |