国际贵金属行情
来源：中国金属资讯网发布时间：2011-08-04 13:09分类：国际贵金属历史数据
8月3日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 8/3/2011 | 1661.10 | 1662.10 | +1.00 | +0.06% | 1656.00 | 1673.10 |
| 白银Ag | 8/3/2011 | 41.73 | 41.83 | +0.88 | +2.15% | 40.60 | 42.15 |
| 铂Pt | 8/3/2011 | 1779.00 | 1789.00 | -16.00 | -0.89% | 1774.00 | 1833.00 |
| 钯Pd | 8/3/2011 | 794.00 | 799.00 | -31.00 | -3.76% | 791.00 | 814.00 |
| 铑Rh | 8/3/2011 | 1975.00 | 2075.00 | 0.00 | 0.00% | * | * |
8月3日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 8/3/2011 | 1662.80 | 1663.80 |
| 白银Ag | 8/3/2011 | 41.81 | 41.91 |
| 铂Pt | 8/3/2011 | 1768.00 | 1775.00 |
| 钯Pd | 8/3/2011 | 792.00 | 797.00 |
8月3日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0644% | 0.0208 | -0.0984% | -0.0492 | -0.1493% | 0.0086 | -0.1492% | 0.0087 |
| 2个月 | -0.0434% | 0.0249 | -0.0374% | -0.0431 | -0.1204% | 0.0068 | -0.1203% | 0.0069 |
| 3个月 | -0.0257% | 0.0359 | 0.0483% | -0.0461 | -0.0857% | 0.0071 | -0.0856% | 0.0072 |
| 6个月 | 0.0963% | 0.0168 | 0.3023% | -0.0292 | -0.0625% | 0.0058 | -0.0625% | 0.0058 |
| 1年 | 0.3530% | 0.0099 | 0.7810% | -0.0041 | 0.0631% | 0.0037 | 0.0631% | 0.0037 |
8月3日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.27 | 0.20556 | -0.06444 |
| 2个月 | 0.276 | 0.23256 | -0.04344 |
| 3个月 | 0.294 | 0.26828 | -0.02572 |
| 6个月 | 0.344 | 0.44028 | 0.09628 |
| 1年 | 0.412 | 0.765 | 0.353 |
8月3日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,709.70 | $1,666.62 | €1,197.38 | ￡1,044.29 |
| 鹰扬金币 | 1盎司 | $1,751.19 | $1,707.07 | €1,226.44 | ￡1,069.64 |
| 鹰扬金币 | 1/2盎司 | $896.35 | $873.76 | €627.75 | ￡547.49 |
| 鹰扬金币 | 1/4盎司 | $464.76 | $453.05 | €325.49 | ￡283.88 |
| 鹰扬金币 | 1/10盎司 | $195.87 | $190.93 | €137.18 | ￡119.64 |
| 枫叶金币 | 1盎司 | $1,734.60 | $1,690.89 | €1,214.82 | ￡1,059.50 |
| 枫叶金币 | 1/2盎司 | $896.35 | $873.76 | €627.75 | ￡547.49 |
| 枫叶金币 | 1/4盎司 | $460.62 | $449.02 | €322.59 | ￡281.35 |
| 枫叶金币 | 1/10盎司 | $192.55 | $187.70 | €134.85 | ￡117.61 |
| 枫叶金币 | 1/20盎司 | $112.04 | $109.22 | €78.47 | ￡68.44 |
| 金条 | 400盎司 | $666,160.00 | $649,368.72 | €466,537.24 | ￡406,890.54 |
| 金条 | 100盎司 | $166,840.00 | $162,633.90 | €116,843.77 | ￡101,905.42 |
| 金条 | 10盎司 | $16,769.00 | $16,346.04 | €11,743.72 | ￡10,242.33 |
| 金条 | 1盎司 | $1,685.90 | $1,643.36 | €1,180.66 | ￡1,029.72 |
| 枫叶银币 | 1盎司 | $44.84 | $43.60 | €31.29 | ￡27.31 |
| 灰熊银币 | 1盎司 | $45.14 | $43.89 | €31.50 | ￡27.49 |
| 农历银币 | 1千克 | $1,450.21 | $1,410.18 | €1,012.09 | ￡883.22 |
| 考拉银币 | 1盎司 | $46.64 | $45.35 | €32.55 | ￡28.41 |
| 鹰扬银币 | 1盎司 | $46.39 | $45.11 | €32.38 | ￡28.25 |
| 银条 | 1000盎司 | $42,340.00 | $41,171.42 | €29,547.82 | ￡25,785.58 |
| 银条 | 100盎司 | $4,364.00 | $4,243.55 | €3,045.55 | ￡2,657.77 |
| 枫叶铂币 | 1盎司 | $1,931.04 | $1,874.59 | €1,341.47 | ￡1,170.66 |
| 诺贝尔铂币 | 1盎司 | $1,931.04 | $1,874.59 | €1,341.47 | ￡1,170.66 |
| 鹰扬铂币 | 1盎司 | $1,931.04 | $1,874.59 | €1,341.47 | ￡1,170.66 |
| 鹰扬铂币 | 1/2盎司 | $974.46 | $945.98 | €676.94 | ￡590.75 |
| 鹰扬铂币 | 1/4盎司 | $491.70 | $477.33 | €341.58 | ￡298.08 |
| 鹰扬铂币 | 1/10盎司 | $200.26 | $194.40 | €139.11 | ￡121.40 |
| 铂条 | 10盎司 | $18,280.00 | $17,746.30 | €12,700.26 | ￡11,083.17 |
| 铂条 | 1盎司 | $1,853.00 | $1,798.94 | €1,287.48 | ￡1,123.55 |
| 枫叶钯币 | 1盎司 | $839.00 | $814.87 | €585.09 | ￡509.98 |
| 钯条 | 1000克 | $26,395.44 | $25,635.67 | €18,406.85 | ￡16,043.57 |
8月3日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1667.50 | 1669.25 | 41.04 | 1796.00 | 1782.00 | 824.00 | 808.00 |
| 欧元/盎司 | 1163.400 | 1166.570 | 28.6692 | 1259.45 | 1243.10 | 577.85 | 563.65 |
| 英镑/盎司 | 1016.770 | 1019.020 | 25.0244 | 1098.15 | 1086.60 | 503.80 | 492.70 |
8月4日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1775.00 | 1975.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 165.00 | 195.00 |