国际贵金属行情
来源：中国金属资讯网发布时间：2011-08-05 13:23分类：国际贵金属历史数据
8月4日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 8/4/2011 | 1648.80 | 1649.80 | -12.30 | -0.74% | 1639.30 | 1683.30 |
| 白银Ag | 8/4/2011 | 38.88 | 38.98 | -2.85 | -6.83% | 38.10 | 42.37 |
| 铂Pt | 8/4/2011 | 1721.00 | 1730.00 | -58.00 | -3.26% | 1712.00 | 1761.00 |
| 钯Pd | 8/4/2011 | 744.00 | 750.00 | -50.00 | -6.30% | 740.00 | 790.00 |
| 铑Rh | 8/4/2011 | 1975.00 | 2075.00 | 0.00 | 0.00% | * | * |
8月4日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 8/4/2011 | 1651.90 | 1652.90 |
| 白银Ag | 8/4/2011 | 39.27 | 39.37 |
| 铂Pt | 8/4/2011 | 1713.00 | 1720.00 |
| 钯Pd | 8/4/2011 | 745.00 | 751.00 |
8月4日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.1129% | -0.0485 | -0.1749% | -0.0765 | -0.2449% | -0.0956 | -0.2449% | -0.0957 |
| 2个月 | -0.1012% | -0.0578 | -0.1252% | -0.0878 | -0.2172% | -0.0968 | -0.2172% | -0.0969 |
| 3个月 | -0.0846% | -0.0589 | -0.0246% | -0.0729 | -0.1806% | -0.0949 | -0.1806% | -0.0950 |
| 6个月 | 0.0386% | -0.0577 | 0.2566% | -0.0457 | -0.0094% | 0.0531 | -0.0094% | 0.0531 |
| 1年 | 0.3161% | -0.0369 | 0.7401% | -0.0409 | 0.2161% | 0.1530 | 0.1661% | 0.1030 |
8月4日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.318 | 0.20506 | -0.11294 |
| 2个月 | 0.334 | 0.23283 | -0.10117 |
| 3个月 | 0.354 | 0.26939 | -0.08461 |
| 6个月 | 0.402 | 0.44056 | 0.03856 |
| 1年 | 0.45 | 0.76611 | 0.31611 |
8月4日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,695.28 | $1,680.87 | €1,204.15 | ￡1,043.87 |
| 鹰扬金币 | 1盎司 | $1,736.42 | $1,721.66 | €1,233.38 | ￡1,069.20 |
| 鹰扬金币 | 1/2盎司 | $888.79 | $881.23 | €631.30 | ￡547.27 |
| 鹰扬金币 | 1/4盎司 | $460.84 | $456.92 | €327.33 | ￡283.76 |
| 鹰扬金币 | 1/10盎司 | $194.22 | $192.57 | €137.95 | ￡119.59 |
| 枫叶金币 | 1盎司 | $1,719.97 | $1,705.35 | €1,221.69 | ￡1,059.07 |
| 枫叶金币 | 1/2盎司 | $888.79 | $881.23 | €631.30 | ￡547.27 |
| 枫叶金币 | 1/4盎司 | $456.74 | $452.85 | €324.42 | ￡281.24 |
| 枫叶金币 | 1/10盎司 | $190.92 | $189.30 | €135.61 | ￡117.56 |
| 枫叶金币 | 1/20盎司 | $111.10 | $110.15 | €78.91 | ￡68.41 |
| 金条 | 400盎司 | $660,560.00 | $654,945.24 | €469,194.97 | ￡406,739.23 |
| 金条 | 100盎司 | $165,440.00 | $164,033.76 | €117,511.92 | ￡101,869.49 |
| 金条 | 10盎司 | $16,629.00 | $16,487.65 | €11,811.59 | ￡10,239.27 |
| 金条 | 1盎司 | $1,671.90 | $1,657.69 | €1,187.55 | ￡1,029.47 |
| 枫叶银币 | 1盎司 | $41.98 | $41.69 | €29.85 | ￡25.92 |
| 灰熊银币 | 1盎司 | $42.28 | $41.99 | €30.06 | ￡26.11 |
| 农历银币 | 1千克 | $1,358.26 | $1,348.94 | €965.63 | ￡838.72 |
| 考拉银币 | 1盎司 | $43.78 | $43.48 | €31.12 | ￡27.03 |
| 鹰扬银币 | 1盎司 | $43.53 | $43.23 | €30.95 | ￡26.88 |
| 银条 | 1000盎司 | $39,480.00 | $39,213.83 | €28,068.70 | ￡24,383.92 |
| 银条 | 100盎司 | $4,078.00 | $4,050.28 | €2,899.25 | ￡2,518.42 |
| 枫叶铂币 | 1盎司 | $1,850.04 | $1,834.31 | €1,313.10 | ￡1,137.55 |
| 诺贝尔铂币 | 1盎司 | $1,850.04 | $1,834.31 | €1,313.10 | ￡1,137.55 |
| 鹰扬铂币 | 1盎司 | $1,850.04 | $1,834.31 | €1,313.10 | ￡1,137.55 |
| 鹰扬铂币 | 1/2盎司 | $933.59 | $925.65 | €662.63 | ￡574.04 |
| 鹰扬铂币 | 1/4盎司 | $471.08 | $467.07 | €334.36 | ￡289.66 |
| 鹰扬铂币 | 1/10盎司 | $191.86 | $190.23 | €136.17 | ￡117.97 |
| 铂条 | 10盎司 | $17,530.00 | $17,381.00 | €12,442.61 | ￡10,779.16 |
| 铂条 | 1盎司 | $1,778.00 | $1,762.89 | €1,262.03 | ￡1,093.31 |
| 枫叶钯币 | 1盎司 | $790.00 | $782.29 | €561.37 | ￡486.32 |
| 钯条 | 1000克 | $24,820.06 | $24,577.21 | €17,637.13 | ￡15,279.23 |
8月4日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1664.25 | 1679.50 | 41.62 | 1757.00 | 1753.00 | 788.50 | 782.50 |
| 欧元/盎司 | 1170.610 | 1186.171 | 29.207 | 1231.25 | 1231.90 | 552.55 | 549.90 |
| 英镑/盎司 | 1018.200 | 1028.286 | 25.4634 | 1071.35 | 1071.20 | 480.80 | 478.15 |
8月5日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1750.00 | 1950.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 165.00 | 195.00 |