国际贵金属行情
来源：中国金属资讯网发布时间：2011-08-29 11:05分类：国际贵金属历史数据
8月26日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 8/26/2011 | 1829.10 | 1830.10 | +57.80 | +3.26% | 1763.10 | 1830.90 |
| 白银Ag | 8/26/2011 | 41.50 | 41.60 | +0.38 | +0.92% | 40.03 | 41.67 |
| 铂Pt | 8/26/2011 | 1829.00 | 1838.00 | +10.00 | +0.55% | 1803.00 | 1839.00 |
| 钯Pd | 8/26/2011 | 756.00 | 763.00 | +5.00 | +0.67% | 741.00 | 766.00 |
| 铑Rh | 8/26/2011 | 1875.00 | 1975.00 | 0.00 | 0.00% | * | * |
8月26日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 8/26/2011 | 1817.80 | 1818.80 |
| 白银Ag | 8/26/2011 | 41.18 | 41.28 |
| 铂Pt | 8/26/2011 | 1839.00 | 1847.00 |
| 钯Pd | 8/26/2011 | 750.00 | 757.00 |
8月26日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.1671% | 0.2354 | -0.2391% | -0.2391 | -0.2291% | -0.2291 | -0.2791% | -0.2791 |
| 2个月 | -0.1357% | 0.2818 | -0.1277% | -0.1277 | -0.2337% | -0.2337 | -0.2337% | -0.2337 |
| 3个月 | -0.0952% | 0.3448 | -0.0272% | -0.0272 | -0.2272% | -0.2272 | -0.2272% | -0.2272 |
| 6个月 | 0.0279% | 0.5129 | 0.2459% | 0.2459 | -0.0701% | -0.0701 | -0.0701% | -0.0701 |
| 1年 | 0.2959% | 0.8134 | 0.7059% | 0.7059 | 0.1459% | 0.1459 | 0.1459% | 0.1459 |
8月26日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.388 | 0.22094 | -0.16706 |
| 2个月 | 0.402 | 0.26633 | -0.13567 |
| 3个月 | 0.418 | 0.32278 | -0.09522 |
| 6个月 | 0.452 | 0.47994 | 0.02794 |
| 1年 | 0.5 | 0.79589 | 0.29589 |
8月26日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,869.35 | $1,850.41 | €1,289.41 | ￡1,142.55 |
| 鹰扬金币 | 1盎司 | $1,914.72 | $1,895.33 | €1,320.71 | ￡1,170.28 |
| 鹰扬金币 | 1/2盎司 | $980.05 | $970.12 | €676.00 | ￡599.00 |
| 鹰扬金币 | 1/4盎司 | $508.16 | $503.01 | €350.51 | ￡310.59 |
| 鹰扬金币 | 1/10盎司 | $214.16 | $211.99 | €147.72 | ￡130.89 |
| 枫叶金币 | 1盎司 | $1,896.57 | $1,877.36 | €1,308.19 | ￡1,159.19 |
| 枫叶金币 | 1/2盎司 | $980.05 | $970.12 | €676.00 | ￡599.01 |
| 枫叶金币 | 1/4盎司 | $503.63 | $498.53 | €347.39 | ￡307.82 |
| 枫叶金币 | 1/10盎司 | $210.53 | $208.40 | €145.22 | ￡128.68 |
| 枫叶金币 | 1/20盎司 | $122.51 | $121.27 | €84.50 | ￡74.88 |
| 金条 | 400盎司 | $728,160.00 | $720,787.18 | €502,262.28 | ￡445,051.91 |
| 金条 | 100盎司 | $182,340.00 | $180,494.04 | €125,772.66 | ￡111,446.31 |
| 金条 | 1000克 | $58,607.58 | $58,014.24 | €40,425.74 | ￡35,820.99 |
| 枫叶银币 | 1盎司 | $44.99 | $44.56 | €31.03 | ￡27.50 |
| 灰熊银币 | 1盎司 | $44.54 | $44.11 | €30.72 | ￡27.22 |
| 考拉银币 | 1盎司 | $46.04 | $45.60 | €31.75 | ￡28.14 |
| 鹰扬银币 | 1盎司 | $45.79 | $45.35 | €31.58 | ￡27.99 |
| 2009年奥运枫叶银币 | 1盎司 | $44.99 | $44.56 | €31.03 | ￡27.50 |
| 银条 | 1000盎司 | $41,740.00 | $41,336.18 | €28,785.51 | ￡25,513.42 |
| 银条 | 100盎司 | $4,304.00 | $4,262.42 | €2,968.29 | ￡2,630.79 |
| 枫叶铂币 | 1盎司 | $1,990.44 | $1,973.20 | €1,374.00 | ￡1,217.68 |
| 鹰扬铂币 | 1/2盎司 | $1,004.44 | $995.73 | €693.36 | ￡614.48 |
| 鹰扬铂币 | 1/4盎司 | $506.83 | $502.43 | €349.86 | ￡310.06 |
| 鹰扬铂币 | 1/10盎司 | $206.42 | $204.63 | €142.49 | ￡126.28 |
| 铂条 | 10盎司 | $18,830.00 | $18,666.67 | €12,998.35 | ￡11,519.24 |
| 铂条 | 1盎司 | $1,908.00 | $1,891.44 | €1,317.09 | ￡1,167.20 |
| 枫叶钯币 | 1盎司 | $799.00 | $791.65 | €551.55 | ￡488.27 |
| 钯条 | 1000克 | $25,109.41 | $24,878.41 | €17,333.03 | ￡15,344.36 |
8月26日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1787.00 | 1788.00 | 41.06 | 1824.00 | 1812.00 | 747.00 | 747.00 |
| 欧元/盎司 | 1237.192 | 1242.875 | 28.4448 | 1263.15 | 1257.90 | 517.30 | 518.55 |
| 英镑/盎司 | 1094.171 | 1099.023 | 25.1593 | 1116.60 | 1114.40 | 457.30 | 459.40 |
8月29日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1675.00 | 1875.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 145.00 | 185.00 |