国际贵金属行情
来源：中国金属资讯网发布时间：2011-08-30 11:04分类：国际贵金属历史数据
8月29日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 8/29/2011 | 1788.50 | 1789.50 | -40.60 | -2.22% | 1775.00 | 1818.30 |
| 白银Ag | 8/29/2011 | 40.88 | 40.98 | -0.62 | -1.49% | 40.20 | 41.28 |
| 铂Pt | 8/29/2011 | 1820.00 | 1828.00 | -9.00 | -0.49% | 1813.00 | 1844.00 |
| 钯Pd | 8/29/2011 | 752.00 | 761.00 | -4.00 | -0.53% | 748.00 | 763.00 |
| 铑Rh | 8/29/2011 | 1875.00 | 1975.00 | 0.00 | 0.00% | * | * |
8月29日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 8/29/2011 | 1795.80 | 1796.80 |
| 白银Ag | 8/29/2011 | 40.69 | 40.79 |
| 铂Pt | 8/29/2011 | 1829.00 | 1837.00 |
| 钯Pd | 8/29/2011 | 754.00 | 759.00 |
8月29日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | 0.2209% | 0.3880 | 0.2209% | 0.4600 | -0.2291% | 0.0000 | -0.2791% | 0.0000 |
| 2个月 | 0.2663% | 0.4020 | 0.2663% | 0.3940 | -0.2337% | 0.0000 | -0.2337% | 0.0000 |
| 3个月 | 0.3228% | 0.4180 | 0.3228% | 0.3500 | -0.2272% | 0.0000 | -0.2272% | 0.0000 |
| 6个月 | 0.4799% | 0.4520 | 0.4799% | 0.2340 | -0.0701% | 0.0000 | -0.0701% | 0.0000 |
| 1年 | 0.7959% | 0.5000 | 0.7959% | 0.0900 | 0.1459% | 0.0000 | 0.1459% | 0.0000 |
8月29日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.388 | 0.22094 | -0.16706 |
| 2个月 | 0.402 | 0.26633 | -0.13567 |
| 3个月 | 0.418 | 0.32278 | -0.09522 |
| 6个月 | 0.452 | 0.47994 | 0.02794 |
| 1年 | 0.5 | 0.79589 | 0.29589 |
8月29日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,853.90 | $1,828.80 | €1,276.47 | ￡1,128.32 |
| 鹰扬金币 | 1盎司 | $1,898.89 | $1,873.19 | €1,307.45 | ￡1,155.71 |
| 鹰扬金币 | 1/2盎司 | $971.95 | $958.79 | €669.22 | ￡591.55 |
| 鹰扬金币 | 1/4盎司 | $503.96 | $497.14 | €346.99 | ￡306.72 |
| 鹰扬金币 | 1/10盎司 | $212.39 | $209.51 | €146.24 | ￡129.26 |
| 枫叶金币 | 1盎司 | $1,880.90 | $1,855.44 | €1,295.06 | ￡1,144.75 |
| 枫叶金币 | 1/2盎司 | $971.95 | $958.79 | €669.22 | ￡591.55 |
| 枫叶金币 | 1/4盎司 | $499.47 | $492.71 | €343.90 | ￡303.99 |
| 枫叶金币 | 1/10盎司 | $208.79 | $205.96 | €143.76 | ￡127.07 |
| 枫叶金币 | 1/20盎司 | $121.49 | $119.85 | €83.65 | ￡73.94 |
| 金条 | 400盎司 | $722,160.00 | $712,384.76 | €497,233.45 | ￡439,523.66 |
| 金条 | 100盎司 | $180,840.00 | $178,392.08 | €124,515.15 | ￡110,063.73 |
| 金条 | 1000克 | $58,125.32 | $57,338.52 | €40,021.46 | ￡35,376.51 |
| 枫叶银币 | 1盎司 | $44.63 | $44.05 | €30.78 | ￡27.19 |
| 灰熊银币 | 1盎司 | $44.18 | $43.60 | €30.47 | ￡26.91 |
| 考拉银币 | 1盎司 | $45.68 | $45.08 | €31.51 | ￡27.83 |
| 考拉银币 | 1千克 | $1,419.34 | $1,400.85 | €979.02 | ￡864.56 |
| 鹰扬银币 | 1盎司 | $45.43 | $44.84 | €31.34 | ￡27.67 |
| 银条 | 1000盎司 | $41,380.00 | $40,842.68 | €28,543.91 | ￡25,204.78 |
| 银条 | 100盎司 | $4,268.00 | $4,212.49 | €2,944.00 | ￡2,599.70 |
| 枫叶铂币 | 1盎司 | $1,983.96 | $1,957.84 | €1,368.29 | ￡1,209.68 |
| 鹰扬铂币 | 1/2盎司 | $1,001.17 | $987.99 | €690.48 | ￡610.44 |
| 鹰扬铂币 | 1/4盎司 | $505.18 | $498.53 | €348.41 | ￡308.02 |
| 鹰扬铂币 | 1/10盎司 | $205.74 | $203.04 | €141.90 | ￡125.45 |
| 铂条 | 10盎司 | $18,770.00 | $18,522.71 | €12,945.05 | ￡11,444.53 |
| 铂条 | 1盎司 | $1,902.00 | $1,876.93 | €1,311.74 | ￡1,159.69 |
| 枫叶钯币 | 1盎司 | $800.00 | $788.05 | €550.75 | ￡486.91 |
| 钯条 | 1000克 | $25,141.56 | $24,765.42 | €17,307.92 | ￡15,301.68 |
8月30日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1675.00 | 1875.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 145.00 | 185.00 |