国际贵金属行情
来源：中国金属资讯网发布时间：2011-09-01 10:59分类：国际贵金属历史数据
8月31日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 8/31/2011 | 1824.20 | 1825.20 | -10.90 | -0.59% | 1810.70 | 1840.90 |
| 白银Ag | 8/31/2011 | 41.51 | 41.61 | +0.16 | +0.39% | 41.08 | 42.15 |
| 铂Pt | 8/31/2011 | 1843.00 | 1853.00 | -8.00 | -0.43% | 1826.00 | 1861.00 |
| 钯Pd | 8/31/2011 | 780.00 | 787.00 | +7.00 | +0.91% | 775.00 | 794.00 |
| 铑Rh | 8/31/2011 | 1875.00 | 1975.00 | 0.00 | 0.00% | * | * |
8月31日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 8/31/2011 | 1824.50 | 1826.10 |
| 白银Ag | 8/31/2011 | 41.57 | 41.67 |
| 铂Pt | 8/31/2011 | 1851.00 | 1861.00 |
| 钯Pd | 8/31/2011 | 781.00 | 788.00 |
8月31日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.1645% | 0.0073 | -0.2485% | 0.0083 | -0.2285% | 0.0006 | -0.2785% | 0.0006 |
| 2个月 | -0.1333% | 0.0026 | -0.1493% | -0.0017 | -0.2313% | 0.0024 | -0.2313% | 0.0024 |
| 3个月 | -0.0908% | 0.0053 | -0.0328% | 0.0033 | -0.2228% | 0.0044 | -0.2228% | 0.0044 |
| 6个月 | 0.0478% | 0.0112 | 0.2658% | 0.0458 | -0.0642% | 0.0059 | -0.0642% | 0.0059 |
| 1年 | 0.3320% | 0.0089 | 0.6900% | 0.0199 | 0.1500% | 0.0041 | 0.1500% | 0.0041 |
8月31日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.386 | 0.2215 | -0.1645 |
| 2个月 | 0.402 | 0.26867 | -0.13333 |
| 3个月 | 0.418 | 0.32722 | -0.09078 |
| 6个月 | 0.438 | 0.48578 | 0.04778 |
| 1年 | 0.468 | 0.8 | 0.332 |
8月31日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,878.93 | $1,855.45 | €1,308.82 | ￡1,157.93 |
| 鹰扬金币 | 1盎司 | $1,924.53 | $1,900.49 | €1,340.58 | ￡1,186.03 |
| 鹰扬金币 | 1/2盎司 | $985.07 | $972.76 | €686.17 | ￡607.07 |
| 鹰扬金币 | 1/4盎司 | $510.76 | $504.38 | €355.79 | ￡314.77 |
| 鹰扬金币 | 1/10盎司 | $215.26 | $212.57 | €149.94 | ￡132.66 |
| 枫叶金币 | 1盎司 | $1,906.29 | $1,882.48 | €1,327.88 | ￡1,174.79 |
| 枫叶金币 | 1/2盎司 | $985.07 | $972.76 | €686.18 | ￡607.07 |
| 枫叶金币 | 1/4盎司 | $506.22 | $499.89 | €352.62 | ￡311.97 |
| 枫叶金币 | 1/10盎司 | $211.61 | $208.96 | €147.40 | ￡130.41 |
| 枫叶金币 | 1/20盎司 | $123.13 | $121.60 | €85.77 | ￡75.88 |
| 金条 | 400盎司 | $731,880.00 | $722,737.30 | €509,810.14 | ￡451,035.89 |
| 金条 | 100盎司 | $183,270.00 | $180,980.55 | €127,661.48 | ￡112,943.74 |
| 金条 | 1000克 | $58,906.59 | $58,170.71 | €41,032.92 | ￡36,302.35 |
| 枫叶银币 | 1盎司 | $45.37 | $44.85 | €31.63 | ￡28.01 |
| 考拉银币 | 1盎司 | $46.42 | $45.88 | €32.36 | ￡28.66 |
| 考拉银币 | 1千克 | $1,443.13 | $1,426.54 | €1,006.04 | ￡891.00 |
| 鹰扬银币 | 1盎司 | $46.17 | $45.64 | €32.19 | ￡28.50 |
| 银条 | 1000盎司 | $42,120.00 | $41,638.66 | €29,364.44 | ￡26,009.46 |
| 银条 | 100盎司 | $4,342.00 | $4,292.23 | €3,026.99 | ￡2,681.01 |
| 鹰扬铂币 | 1/2盎司 | $1,010.43 | $998.24 | €704.52 | ￡623.33 |
| 鹰扬铂币 | 1/4盎司 | $509.85 | $503.70 | €355.49 | ￡314.52 |
| 鹰扬铂币 | 1/10盎司 | $207.65 | $205.14 | €144.78 | ￡128.10 |
| 铂条 | 10盎司 | $18,940.00 | $18,711.23 | €13,205.64 | ￡11,683.62 |
| 枫叶钯币 | 1盎司 | $828.00 | $817.57 | €577.40 | ￡510.58 |
| 钯条 | 1000克 | $26,041.79 | $25,713.66 | €18,160.50 | ￡16,058.94 |
8月31日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1826.00 | 1813.50 | 41.35 | 1855.50 | 1845.00 | 780.00 | 783.00 |
| 欧元/盎司 | 1264.193 | 1256.147 | 28.6357 | 1284.95 | 1277.25 | 540.15 | 542.05 |
| 英镑/盎司 | 1121.140 | 1111.213 | 25.3915 | 1139.75 | 1130.15 | 479.10 | 479.65 |
9月1日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1675.00 | 1875.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 145.00 | 185.00 |