国际贵金属行情
来源：中国金属资讯网发布时间：2011-08-31 11:03分类：国际贵金属历史数据
8月30日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 8/30/2011 | 1835.10 | 1836.10 | +46.60 | +2.61% | 1813.90 | 1841.20 |
| 白银Ag | 8/30/2011 | 41.35 | 41.45 | +0.47 | +1.15% | 40.68 | 41.74 |
| 铂Pt | 8/30/2011 | 1851.00 | 1859.00 | +31.00 | +1.70% | 1826.00 | 1864.00 |
| 钯Pd | 8/30/2011 | 773.00 | 779.00 | +21.00 | +279% | 757.00 | 784.00 |
| 铑Rh | 8/30/2011 | 1875.00 | 1975.00 | 0.00 | 0.00% | * | * |
8月30日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 8/30/2011 | 1833.40 | 1834.80 |
| 白银Ag | 8/30/2011 | 41.37 | 41.47 |
| 铂Pt | 8/30/2011 | 1847.00 | 1853.00 |
| 钯Pd | 8/30/2011 | 773.00 | 778.00 |
8月30日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.1718% | -0.3927 | -0.2568% | -0.4777 | -0.2291% | 0.0000 | -0.2791% | 0.0000 |
| 2个月 | -0.1359% | -0.4022 | -0.1476% | -0.4139 | -0.2337% | 0.0000 | -0.2337% | 0.0000 |
| 3个月 | -0.0961% | -0.4189 | -0.0361% | -0.3589 | -0.2272% | 0.0000 | -0.2272% | 0.0000 |
| 6个月 | 0.0366% | -0.4433 | 0.2200% | -0.2599 | -0.0701% | 0.0000 | -0.0701% | 0.0000 |
| 1年 | 0.3231% | -0.4728 | 0.6701% | -0.1258 | 0.1459% | 0.0000 | 0.1459% | 0.0000 |
8月30日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.39333 | 0.2215 | -0.17183 |
| 2个月 | 0.40333 | 0.26744 | -0.13589 |
| 3个月 | 0.42167 | 0.32556 | -0.09611 |
| 6个月 | 0.44667 | 0.48333 | 0.03666 |
| 1年 | 0.475 | 0.79811 | 0.32311 |
8月30日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,889.64 | $1,869.54 | €1,308.02 | ￡1,157.97 |
| 鹰扬金币 | 1盎司 | $1,935.50 | $1,914.91 | €1,339.77 | ￡1,186.07 |
| 鹰扬金币 | 1/2盎司 | $990.68 | $980.14 | €685.76 | ￡607.09 |
| 鹰扬金币 | 1/4盎司 | $513.67 | $508.21 | €355.57 | ￡314.78 |
| 鹰扬金币 | 1/10盎司 | $216.48 | $214.18 | €149.85 | ￡132.66 |
| 枫叶金币 | 1盎司 | $1,917.16 | $1,896.76 | €1,327.07 | ￡1,174.83 |
| 枫叶金币 | 1/2盎司 | $990.68 | $980.14 | €685.76 | ￡607.09 |
| 枫叶金币 | 1/4盎司 | $509.10 | $503.69 | €352.40 | ￡311.98 |
| 枫叶金币 | 1/10盎司 | $212.81 | $210.55 | €147.31 | ￡130.41 |
| 枫叶金币 | 1/20盎司 | $123.84 | $122.52 | €85.72 | ￡75.89 |
| 金条 | 400盎司 | $736,040.00 | $728,209.47 | €509,494.70 | ￡451,045.39 |
| 金条 | 100盎司 | $184,310.00 | $182,349.13 | €127,581.49 | ￡112,945.31 |
| 金条 | 1000克 | $59,240.95 | $58,610.69 | €41,007.26 | ￡36,302.89 |
| 枫叶银币 | 1盎司 | $45.11 | $44.63 | €31.23 | ￡27.66 |
| 考拉银币 | 1盎司 | $46.16 | $45.67 | €31.96 | ￡28.31 |
| 鹰扬银币 | 1盎司 | $45.91 | $45.42 | €31.79 | ￡28.15 |
| 2010年奥运枫叶银币 | 1盎司 | $45.11 | $44.63 | €31.23 | ￡27.66 |
| 银条 | 1000盎司 | $41,860.00 | $41,417.80 | €28,982.57 | ￡25,668.55 |
| 银条 | 100盎司 | $4,316.00 | $4,270.38 | €2,988.31 | ￡2,646.57 |
| 鹰扬铂币 | 1/2盎司 | $1,010.98 | $1,001.13 | €700.68 | ￡619.93 |
| 鹰扬铂币 | 1/4盎司 | $510.13 | $505.16 | €353.55 | ￡312.81 |
| 鹰扬铂币 | 1/10盎司 | $207.76 | $205.74 | €143.99 | ￡127.40 |
| 铂条 | 10盎司 | $18,950.00 | $18,765.12 | €13,133.59 | ￡11,620.14 |
| 铂条 | 1盎司 | $1,920.00 | $1,901.24 | €1,330.68 | ￡1,177.34 |
| 枫叶钯币 | 1盎司 | $818.00 | $809.17 | €566.63 | ￡501.60 |
| 钯条 | 1000克 | $25,720.28 | $25,442.50 | €17,816.44 | ￡15,771.67 |
8月30日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1791.00 | 1825.00 | 40.90 | 1830.00 | 1840.00 | 757.00 | 767.00 |
| 欧元/盎司 | 1243.491 | 1264.989 | 28.3831 | 1266.45 | 1275.55 | 523.90 | 531.70 |
| 英镑/盎司 | 1097.561 | 1121.283 | 25.0613 | 1119.60 | 1128.50 | 463.15 | 470.40 |
8月31日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1675.00 | 1875.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 145.00 | 185.00 |