国际贵金属行情
来源：中国金属资讯网发布时间：2012-04-09 11:06分类：国际贵金属历史数据
4月6日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 4/6/2011 | 1631.10 | 1634.10 | -0.20 | -0.01% | 1631.10 | 1634.10 |
| 白银Ag | 4/6/2011 | 31.71 | 31.81 | -0.03 | -0.09% | 31.71 | 31.81 |
| 铂Pt | 4/6/2011 | 1592.00 | 1602.00 | -9.00 | -0.56% | 1592.00 | 1602.00 |
| 钯Pd | 4/6/2011 | 639.00 | 646.00 | -5.00 | -0.78% | 639.00 | 646.00 |
| 铑Rh | 4/6/2011 | 1350.00 | 1450.00 | 0.00 | 0.00% | * | * |
4月6日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 4/6/2011 | 1639.00 | 1640.00 |
| 白银Ag | 4/6/2011 | 31.74 | 31.84 |
| 铂Pt | 4/6/2011 | 1610.00 | 1618.00 |
| 钯Pd | 4/6/2011 | 649.00 | 655.00 |
4月6日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.1263% | 0.0040 | -0.2587% | -0.0160 | -0.3587% | -0.0500 | -0.4087% | -0.0500 |
| 2个月 | -0.0422% | 0.0040 | -0.1402% | -0.0100 | -0.2502% | -0.0500 | -0.3002% | -0.0500 |
| 3个月 | 0.0522% | 0.0140 | -0.0108% | -0.0120 | -0.0808% | -0.0515 | -0.1308% | -0.0515 |
| 6个月 | 0.2480% | -0.0050 | 0.2814% | -0.0070 | 0.0844% | -0.0524 | 0.0344% | -0.0524 |
| 1年 | 0.4767% | -0.0070 | 0.6127% | -0.0050 | 0.3497% | -0.0503 | 0.2997% | -0.0503 |
4月6日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 克鲁格金币 | 1盎司 | $1,692.27 | $1,704.73 | €1,296.00 | ￡1,066.61 |
| 枫叶金币 | 1盎司 | $1,683.25 | $1,695.64 | €1,289.09 | ￡1,060.93 |
| 2008年奥林匹克枫叶金币 | 1盎司 | $1,753.73 | $1,766.64 | €1,343.07 | ￡1,105.35 |
| 鹰扬金币 | 1盎司 | $1,711.94 | $1,724.54 | €1,311.06 | ￡1,079.01 |
| 鹰扬金币 | 1/2盎司 | $868.67 | $875.06 | €665.26 | ￡547.51 |
| 鹰扬金币 | 1/4盎司 | $458.91 | $462.29 | €351.45 | ￡289.24 |
| 鹰扬金币 | 1/10盎司 | $188.48 | $189.87 | €144.35 | ￡118.80 |
| 枫叶金币 | 1/2盎司 | $901.45 | $908.09 | €690.36 | ￡568.17 |
| 枫叶金币 | 1/4盎司 | $450.72 | $454.04 | €345.18 | ￡284.09 |
| 枫叶金币 | 1/10盎司 | $188.48 | $189.87 | €144.35 | ￡118.80 |
| 枫叶金币 | 1/20盎司 | $110.63 | $111.45 | €84.73 | ￡69.73 |
| 金条 | 400盎司 | $657,800.00 | $662,642.23 | €503,764.80 | ￡414,601.47 |
| 金条 | 100盎司 | $165,250.00 | $166,466.40 | €126,553.68 | ￡104,154.69 |
| 金条 | 10盎司 | $16,690.00 | $16,812.84 | €12,781.69 | ￡10,519.48 |
| 金条 | 5盎司 | $8,440.00 | $8,502.12 | €6,463.58 | ￡5,319.63 |
| 金条 | 1盎司 | $1,669.00 | $1,681.28 | €1,278.17 | ￡1,051.95 |
| 金条 | 1000克 | $53,498.84 | $53,892.62 | €40,971.02 | ￡33,719.59 |
| 鹰扬银币 | 1盎司 | $35.88 | $36.12 | €27.47 | ￡22.66 |
| 枫叶银币 | 1盎司 | $35.53 | $35.77 | €27.20 | ￡22.44 |
| 麋鹿银币 | 1盎司 | $36.28 | $36.52 | €27.78 | ￡22.91 |
| 2012考拉银币 | 1盎司 | $37.78 | $38.04 | €28.92 | ￡23.85 |
| 2012考拉银币 | 10盎司 | $355.30 | $357.69 | €272.02 | ￡224.36 |
| 2012考拉银币 | 1千克 | $1,086.05 | $1,093.33 | €831.48 | ￡685.86 |
| 肖翠鸟银币 | 1盎司 | $36.53 | $36.78 | €27.97 | ￡23.07 |
| 肖翠鸟银币 | 10盎司 | $350.30 | $352.66 | €268.19 | ￡221.21 |
| 银条 | 100盎司 | $3,273.00 | $3,294.88 | €2,505.81 | ￡2,067.08 |
| 银条 | 1000盎司 | $32,230.00 | $32,445.13 | €24,675.29 | ￡20,355.62 |
| 枫叶铂币 | 1盎司 | $1,747.44 | $1,760.20 | €1,337.84 | ￡1,100.22 |
| 铂条 | 1盎司 | $1,683.00 | $1,695.29 | €1,288.50 | ￡1,059.70 |
| 枫叶钯币 | 1盎司 | $694.00 | $699.07 | €531.33 | ￡437.50 |
| 钯条 | 1000克 | $21,733.59 | $21,892.24 | €16,639.23 | ￡13,700.85 |
4月9日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1175.00 | 1375.00 |
| 现货铱粉 | 1000.00 | 1100.00 |
| 现货钌粉 | 90.00 | 130.00 |