国际贵金属行情
来源：中国金属资讯网发布时间：2012-04-10 11:00分类：国际贵金属历史数据
4月9日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 4/9/2011 | 1641.30 | 1642.30 | +10.20 | +0.63% | 1635.70 | 1649.90 |
| 白银Ag | 4/9/2011 | 31.76 | 31.86 | +0.05 | +0.16% | 31.51 | 32.18 |
| 铂Pt | 4/9/2011 | 1609.00 | 1619.00 | +17.00 | +1.07% | 1603.00 | 1629.00 |
| 钯Pd | 4/9/2011 | 639.00 | 646.00 | 0.00 | 0.00% | 638.00 | 657.00 |
| 铑Rh | 4/9/2011 | 1350.00 | 1450.00 | 0.00 | 0.00% | * | * |
4月9日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 4/9/2011 | 1652.50 | 1653.50 |
| 白银Ag | 4/9/2011 | 31.81 | 31.92 |
| 铂Pt | 4/9/2011 | 1624.00 | 1632.00 |
| 钯Pd | 4/9/2011 | 651.00 | 656.00 |
4月9日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.1263% | 0.0040 | -0.2587% | -0.0160 | -0.2087% | 0.1500 | -0.2587% | 0.1500 |
| 2个月 | -0.0422% | 0.0040 | -0.1402% | -0.0100 | -0.1502% | 0.1000 | -0.2002% | 0.1000 |
| 3个月 | 0.0522% | 0.0140 | -0.0108% | -0.0120 | -0.0308% | 0.0500 | -0.1308% | 0.0000 |
| 6个月 | 0.2480% | -0.0050 | 0.2814% | -0.0070 | 0.1834% | 0.0990 | 0.1334% | 0.0990 |
| 1年 | 0.4767% | -0.0070 | 0.6127% | -0.0050 | 0.4507% | 0.1010 | 0.4007% | 0.1010 |
4月9日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 克鲁格金币 | 1盎司 | $1,705.38 | $1,715.79 | €1,298.97 | ￡1,071.67 |
| 枫叶金币 | 1盎司 | $1,696.30 | $1,706.65 | €1,292.05 | ￡1,065.97 |
| 2008年奥林匹克枫叶金币 | 1盎司 | $1,767.32 | $1,778.11 | €1,346.15 | ￡1,110.60 |
| 鹰扬金币 | 1盎司 | $1,725.20 | $1,735.73 | €1,314.07 | ￡1,084.13 |
| 鹰扬金币 | 1/2盎司 | $875.40 | $880.74 | €666.78 | ￡550.11 |
| 鹰扬金币 | 1/4盎司 | $462.46 | $465.29 | €352.25 | ￡290.62 |
| 鹰扬金币 | 1/10盎司 | $189.95 | $191.10 | €144.68 | ￡119.36 |
| 枫叶金币 | 1/2盎司 | $908.43 | $913.98 | €691.95 | ￡570.87 |
| 枫叶金币 | 1/4盎司 | $454.22 | $456.99 | €345.97 | ￡285.43 |
| 枫叶金币 | 1/10盎司 | $189.95 | $191.11 | €144.68 | ￡119.36 |
| 枫叶金币 | 1/20盎司 | $111.49 | $112.17 | €84.92 | ￡70.06 |
| 金条 | 400盎司 | $662,880.00 | $666,925.86 | €504,908.28 | ￡416,557.86 |
| 金条 | 100盎司 | $166,520.00 | $167,536.11 | €126,835.87 | ￡104,641.70 |
| 金条 | 10盎司 | $16,817.00 | $16,919.57 | €12,809.15 | ￡10,567.76 |
| 金条 | 5盎司 | $8,503.50 | $8,555.33 | €6,476.87 | ￡5,343.52 |
| 金条 | 1盎司 | $1,681.70 | $1,691.96 | €1,280.92 | ￡1,056.78 |
| 金条 | 1000克 | $53,907.15 | $54,235.98 | €41,060.04 | ￡33,875.20 |
| 鹰扬银币 | 1盎司 | $36.00 | $36.19 | €27.40 | ￡22.61 |
| 枫叶银币 | 1盎司 | $35.65 | $35.84 | €27.14 | ￡22.39 |
| 麋鹿银币 | 1盎司 | $36.40 | $36.59 | €27.71 | ￡22.86 |
| 2012考拉银币 | 1盎司 | $37.90 | $38.10 | €28.85 | ￡23.81 |
| 2012考拉银币 | 10盎司 | $356.50 | $358.37 | €271.37 | ￡223.94 |
| 2012考拉银币 | 1千克 | $1,089.91 | $1,095.58 | €829.67 | ￡684.65 |
| 肖翠鸟银币 | 10盎司 | $351.50 | $353.34 | €267.57 | ￡220.80 |
| 银条 | 100盎司 | $3,285.00 | $3,302.04 | €2,500.65 | ￡2,063.58 |
| 银条 | 1000盎司 | $32,350.00 | $32,517.51 | €24,625.96 | ￡20,321.89 |
| 枫叶铂币 | 1盎司 | $1,762.56 | $1,771.70 | €1,341.31 | ￡1,105.86 |
| 铂条 | 1盎司 | $1,697.00 | $1,705.84 | €1,291.42 | ￡1,064.75 |
| 枫叶钯币 | 1盎司 | $696.00 | $700.04 | €529.66 | ￡436.95 |
| 钯条 | 1000克 | $21,797.89 | $21,924.32 | €16,588.19 | ￡13,684.71 |
4月10日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 1175.00 | 1375.00 |
| 现货铱粉 | 1000.00 | 1100.00 |
| 现货钌粉 | 90.00 | 130.00 |