3月01日纽约贵金属市场行情 2011-3-2
来源：中国金属资讯网发布时间：2011-03-02 12:51分类：国际贵金属历史数据
3月01日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 3/01/2011 | 1433.20 | 1434.20 | +22.00 | +1.56% | 1417.30 | 1436.20 |
| 白银Ag | 3/01/2011 | 34.69 | 34.71 | +0.71 | +2.09% | 34.25 | 34.76 |
| 铂Pt | 3/01/2011 | 1841.00 | 1846.00 | +48.00 | +2.68% | 1816.00 | 1851.00 |
| 钯Pd | 3/01/2011 | 815.00 | 820.00 | +19.00 | +2.39% | 806.00 | 822.00 |
| 铑Rh | 3/01/2011 | 2380.00 | 2580.00 | 0.00 | 0.00% | * | * |
3月01日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 3/01/2011 | 1429.20 | 1430.20 |
| 白银Ag | 3/01/2011 | 34.60 | 34.63 |
| 铂Pt | 3/01/2011 | 1826.00 | 1834.00 |
| 钯Pd | 3/01/2011 | 808.00 | 813.00 |
3月01日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0465% | -0.0255 | 0.4785% | -0.1950 | -0.0390% | 0.0000 | 0.0110% | 0.0000 |
| 2个月 | -0.0345% | -0.0190 | 0.5155% | -0.1835 | -0.0135% | 0.0000 | 0.0365% | 0.0000 |
| 3个月 | -0.0280% | -0.0075 | 0.5520% | -0.1475 | 0.0095% | 0.0000 | 0.1095% | 0.0000 |
| 6个月 | 0.0875% | -0.0025 | 0.7925% | -0.0815 | 0.1640% | 0.0000 | 0.3140% | 0.0000 |
| 1年 | 0.3213% | 0.0270 | 1.1563% | -0.0480 | 0.5388% | 0.0485 | 0.7888% | 0.0485 |
3月01日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.3075 | 0.261 | -0.0465 |
| 2个月 | 0.32 | 0.2855 | -0.0345 |
| 3个月 | 0.3375 | 0.3095 | -0.028 |
| 6个月 | 0.375 | 0.4625 | 0.0875 |
| 1年 | 0.4675 | 0.78875 | 0.32125 |
3月01日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,490.42 | $1,466.07 | €1,080.39 | ￡915.03 |
| 2008年奥运枫叶金币 | 1盎司 | $1,490.42 | $1,466.07 | €1,080.39 | ￡915.03 |
| 鹰扬金币 | 1盎司 | $1,511.92 | $1,487.22 | €1,095.97 | ￡928.23 |
| 鹰扬金币 | 1/2盎司 | $773.87 | $761.23 | €560.97 | ￡475.11 |
| 鹰扬金币 | 1/4盎司 | $401.26 | $394.70 | €290.87 | ￡246.35 |
| 鹰扬金币 | 1/10盎司 | $171.97 | $169.16 | €124.66 | ￡105.58 |
| 枫叶金币 | 1盎司 | $1,494.01 | $1,469.60 | €1,082.99 | ￡917.23 |
| 枫叶金币 | 1/2盎司 | $773.87 | $761.23 | €560.97 | ￡475.11 |
| 枫叶金币 | 1/4盎司 | $401.27 | $394.71 | €290.87 | ￡246.35 |
| 枫叶金币 | 1/10盎司 | $171.97 | $169.16 | €124.66 | ￡105.58 |
| 枫叶金币 | 1/20盎司 | $100.32 | $98.68 | €72.72 | ￡61.59 |
| 金条 | 400盎司 | $575,440.00 | $566,041.73 | €417,131.78 | ￡353,288.84 |
| 金条 | 100盎司 | $144,160.00 | $141,805.90 | €104,500.68 | ￡88,506.74 |
| 金条 | 10盎司 | $14,481.00 | $14,244.61 | €10,497.25 | ￡8,890.66 |
| 金条 | 1盎司 | $1,458.10 | $1,434.31 | €1,056.98 | ￡895.22 |
| 金条 | 1000盎司 | $46,332.43 | $45,575.81 | €33,586.07 | ￡28,445.68 |
| 农历银币 | 1千克 | $38.97 | $38.33 | €28.25 | ￡23.93 |
| 考拉银币 | 1盎司 | $1,204.69 | $1,184.91 | €873.19 | ￡739.82 |
| 考拉银币 | 1千克 | $38.97 | $38.33 | €28.25 | ￡23.93 |
| 笑翠鸟银币 | 1盎司 | $1,204.69 | $1,184.91 | €873.19 | ￡739.82 |
| 笑翠鸟银币 | 1千克 | $38.97 | $38.33 | €28.25 | ￡23.93 |
| 鹰扬银币 | 1盎司 | $1,204.69 | $1,184.91 | €873.19 | ￡739.82 |
| 枫叶银币 | 1盎司 | $38.27 | $37.64 | €27.74 | ￡23.50 |
| 2009年奥运枫叶银币 | 1盎司 | $37.97 | $37.35 | €27.52 | ￡23.32 |
| 银条 | 1000盎司 | $35,170.00 | $34,589.69 | €25,490.10 | ￡21,596.16 |
| 银条 | 100盎司 | $3,612.00 | $3,552.53 | €2,617.96 | ￡2,218.05 |
| 枫叶铂币 | 1盎司 | $1,986.12 | $1,951.87 | €1,439.96 | ￡1,219.01 |
| 诺贝尔铂币 | 1盎司 | $1,986.12 | $1,951.87 | €1,439.96 | ￡1,219.01 |
| 鹰扬铂币 | 1盎司 | $1,986.12 | $1,951.87 | €1,439.96 | ￡1,219.01 |
| 鹰扬铂币 | 1/2盎司 | $1,002.26 | $984.97 | €726.65 | ￡615.15 |
| 鹰扬铂币 | 1/4盎司 | $505.73 | $497.01 | €366.66 | ￡310.39 |
| 鹰扬铂币 | 1/10盎司 | $205.97 | $202.42 | €149.33 | ￡126.42 |
| 铂条 | 10盎司 | $18,790.00 | $18,466.88 | €13,623.27 | ￡11,533.13 |
| 铂条 | 1盎司 | $1,904.00 | $1,871.31 | €1,380.47 | ￡1,168.69 |
| 枫叶钯币 | 1盎司 | $861.00 | $847.01 | €623.46 | ￡528.37 |
| 钯条 | 1000克 | $27,102.76 | $26,661.84 | €19,624.51 | ￡16,631.36 |
3月01日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1414.50 | 1420.75 | 34.37 | 1809.00 | 1828.00 | 804.00 | 812.00 |
| 英镑/盎司 | 867.579 | 872.375 | 21.1248 | 1109.15 | 1123.20 | 492.95 | 498.90 |
| 欧元/盎司 | 1021.740 | 1029.310 | 24.8698 | 1307.55 | 1322.70 | 581.15 | 587.55 |
3月02日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2225.00 | 2425.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 160.00 | 200.00 |