3月02日纽约贵金属市场行情 2011-3-3
来源：中国金属资讯网发布时间：2011-03-03 13:00分类：国际贵金属历史数据
3月02日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 3/02/2011 | 1434.70 | 1436.70 | +2.50 | +0.17% | 1429.10 | 1441.30 |
| 白银Ag | 3/02/2011 | 34.68 | 34.70 | -0.01 | -0.03% | 34.24 | 35.02 |
| 铂Pt | 3/02/2011 | 1848.00 | 1855.00 | +7.00 | +0.38% | 1838.00 | 1869.00 |
| 钯Pd | 3/02/2011 | 816.00 | 821.00 | +1.00 | +0.12% | 815.00 | 829.00 |
| 铑Rh | 3/02/2011 | 2380.00 | 2580.00 | 0.00 | 0.00% | * | * |
3月02日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 3/02/2011 | 1433.90 | 1434.90 |
| 白银Ag | 3/02/2011 | 34.63 | 34.68 |
| 铂Pt | 3/02/2011 | 1844.00 | 1852.00 |
| 钯Pd | 3/02/2011 | 819.00 | 824.00 |
3月02日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0650% | -0.0185 | 0.4583% | -0.0202 | -0.0400% | -0.0010 | 0.0100% | -0.0010 |
| 2个月 | -0.0590% | -0.0245 | 0.5027% | -0.0128 | -0.0140% | -0.0005 | 0.0360% | -0.0005 |
| 3个月 | -0.0505% | -0.0225 | 0.5628% | 0.0108 | 0.0095% | 0.0000 | 0.1095% | 0.0000 |
| 6个月 | 0.0632% | -0.0243 | 0.7698% | -0.0227 | 0.1615% | -0.0025 | 0.3115% | -0.0025 |
| 1年 | 0.3013% | -0.0200 | 1.2096% | 0.0533 | 0.4863% | -0.0525 | 0.7363% | -0.0525 |
3月02日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,490.11 | $1,465.27 | €1,076.76 | ￡914.65 |
| 2008年奥运枫叶金币 | 1盎司 | $1,490.11 | $1,465.27 | €1,076.76 | ￡914.65 |
| 鹰扬金币 | 1盎司 | $1,511.60 | $1,486.41 | €1,092.29 | ￡927.84 |
| 鹰扬金币 | 1/2盎司 | $773.71 | $760.81 | €559.09 | ￡474.92 |
| 鹰扬金币 | 1/4盎司 | $401.17 | $394.49 | €289.89 | ￡246.25 |
| 鹰扬金币 | 1/10盎司 | $171.94 | $169.07 | €124.24 | ￡105.54 |
| 枫叶金币 | 1盎司 | $1,493.69 | $1,468.80 | €1,079.35 | ￡916.85 |
| 枫叶金币 | 1/2盎司 | $773.71 | $760.82 | €559.09 | ￡474.92 |
| 枫叶金币 | 1/4盎司 | $401.18 | $394.50 | €289.90 | ￡246.25 |
| 枫叶金币 | 1/10盎司 | $171.94 | $169.07 | €124.24 | ￡105.54 |
| 枫叶金币 | 1/20盎司 | $100.30 | $98.62 | €72.47 | ￡61.56 |
| 金条 | 400盎司 | $575,320.00 | $565,730.35 | €415,726.75 | ￡353,139.07 |
| 金条 | 100盎司 | $144,130.00 | $141,727.61 | €104,148.41 | ￡88,468.85 |
| 金条 | 10盎司 | $14,478.00 | $14,236.68 | €10,461.80 | ￡8,886.77 |
| 金条 | 1盎司 | $1,457.80 | $1,433.50 | €1,053.40 | ￡894.81 |
| 金条 | 1000盎司 | $46,322.78 | $45,550.67 | €33,472.87 | ￡28,433.52 |
| 农历银币 | 1千克 | $1,199.86 | $1,181.21 | €867.71 | ￡737.42 |
| 考拉银币 | 1盎司 | $38.82 | $38.21 | €28.07 | ￡23.86 |
| 考拉银币 | 1千克 | $1,199.86 | $1,181.21 | €867.71 | ￡737.42 |
| 笑翠鸟银币 | 1盎司 | $38.82 | $38.21 | €28.07 | ￡23.86 |
| 笑翠鸟银币 | 1千克 | $1,199.86 | $1,181.21 | €867.71 | ￡737.42 |
| 鹰扬银币 | 1盎司 | $38.12 | $37.53 | €27.57 | ￡23.43 |
| 枫叶银币 | 1盎司 | $37.82 | $37.23 | €27.35 | ￡23.24 |
| 银条 | 1000盎司 | $35,020.00 | $34,478.00 | €25,327.34 | ￡21,525.09 |
| 银条 | 100盎司 | $3,597.00 | $3,541.22 | €2,601.36 | ￡2,210.80 |
| 枫叶铂币 | 1盎司 | $2,000.16 | $1,966.96 | €1,442.58 | ￡1,226.64 |
| 诺贝尔铂币 | 1盎司 | $2,000.16 | $1,966.96 | €1,442.58 | ￡1,226.64 |
| 鹰扬铂币 | 1盎司 | $2,000.16 | $1,966.96 | €1,442.58 | ￡1,226.64 |
| 鹰扬铂币 | 1/2盎司 | $1,009.34 | $992.58 | €727.97 | ￡619.00 |
| 鹰扬铂币 | 1/4盎司 | $509.30 | $500.85 | €367.32 | ￡312.34 |
| 鹰扬铂币 | 1/10盎司 | $207.42 | $203.98 | €149.60 | ￡127.21 |
| 铂条 | 10盎司 | $18,920.00 | $18,605.93 | €13,646.14 | ￡11,603.18 |
| 铂条 | 1盎司 | $1,917.00 | $1,885.18 | €1,382.67 | ￡1,175.66 |
| 枫叶钯币 | 1盎司 | $862.00 | $848.67 | €623.43 | ￡529.54 |
| 钯条 | 1000克 | $27,134.91 | $26,716.09 | €19,625.49 | ￡16,669.71 |
3月02日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1430.50 | 1435.50 | 34.75 | 1837.00 | 1846.00 | 814.00 | 821.00 |
| 英镑/盎司 | 877.823 | 879.003 | 21.2929 | 1128.75 | 1132.15 | 500.15 | 503.55 |
| 欧元/盎司 | 1035.170 | 1034.820 | 25.1265 | 1332.10 | 1333.35 | 590.30 | 593.00 |
3月02日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.325 | 0.26 | -0.065 |
| 2个月 | 0.345 | 0.286 | -0.059 |
| 3个月 | 0.36 | 0.3095 | -0.0505 |
| 6个月 | 0.39833 | 0.4615 | 0.06317 |
| 1年 | 0.485 | 0.78625 | 0.30125 |
3月03日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2225.00 | 2425.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 160.00 | 200.00 |