3月08日纽约贵金属市场行情 2011-3-9
来源：中国金属资讯网发布时间：2011-03-09 13:24分类：国际贵金属历史数据
3月08日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 3/08/2011 | 1428.90 | 1429.90 | -2.20 | -0.15% | 1422.50 | 1436.50 |
| 白银Ag | 3/08/2011 | 36.05 | 36.07 | +0.14 | +0.39% | 35.61 | 36.31 |
| 铂Pt | 3/08/2011 | 1805.00 | 1810.00 | -14.00 | -0.77% | 1789.00 | 1817.00 |
| 钯Pd | 3/08/2011 | 790.00 | 795.00 | +4.00 | +0.51% | 771.00 | 797.00 |
| 铑Rh | 3/08/2011 | 2350.00 | 2550.00 | 0.00 | 0.00% | * | * |
3月08日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 3/08/2011 | 1426.80 | 1427.80 |
| 白银Ag | 3/08/2011 | 36.12 | 36.18 |
| 铂Pt | 3/08/2011 | 1804.00 | 1812.00 |
| 钯Pd | 3/08/2011 | 792.00 | 797.00 |
3月08日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0887% | 0.0003 | 0.3580% | 0.0230 | -0.0410% | -0.0010 | 0.0090% | -0.0010 |
| 2个月 | -0.0740% | 0.0000 | 0.3877% | -0.0183 | -0.0140% | 0.0000 | 0.0360% | 0.0000 |
| 3个月 | -0.0638% | 0.0007 | 0.4445% | -0.0210 | 0.0095% | 0.0000 | 0.1095% | 0.0000 |
| 6个月 | 0.0548% | -0.0097 | 0.6848% | -0.0377 | 0.1625% | 0.0000 | 0.3125% | 0.0000 |
| 1年 | 0.2978% | -0.0067 | 1.0945% | -0.0220 | 0.4865% | -0.0055 | 0.7365% | -0.0055 |
3月08日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.34667 | 0.258 | -0.08867 |
| 2个月 | 0.36 | 0.286 | -0.074 |
| 3个月 | 0.37333 | 0.3095 | -0.06383 |
| 6个月 | 0.40667 | 0.4615 | 0.05483 |
| 1年 | 0.48667 | 0.7845 | 0.29783 |
3月08日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,485.54 | $1,457.45 | €1,068.76 | ￡919.27 |
| 2008年奥运枫叶金币 | 1盎司 | $1,485.54 | $1,457.45 | €1,068.76 | ￡919.27 |
| 鹰扬金币 | 1盎司 | $1,506.96 | $1,478.47 | €1,084.18 | ￡932.53 |
| 鹰扬金币 | 1/2盎司 | $771.34 | $756.75 | €554.93 | ￡477.31 |
| 鹰扬金币 | 1/4盎司 | $399.94 | $392.38 | €287.74 | ￡247.49 |
| 鹰扬金币 | 1/10盎司 | $171.41 | $168.17 | €123.32 | ￡106.07 |
| 枫叶金币 | 1盎司 | $1,489.11 | $1,460.95 | €1,071.33 | ￡921.48 |
| 枫叶金币 | 1/2盎司 | $771.34 | $756.75 | €554.93 | ￡477.31 |
| 枫叶金币 | 1/4盎司 | $399.95 | $392.39 | €287.74 | ￡247.50 |
| 枫叶金币 | 1/10盎司 | $171.41 | $168.17 | €123.32 | ￡106.07 |
| 枫叶金币 | 1/20盎司 | $99.99 | $98.10 | €71.94 | ￡61.87 |
| 金条 | 400盎司 | $573,560.00 | $562,716.67 | €412,646.68 | ￡354,926.77 |
| 金条 | 100盎司 | $143,690.00 | $140,973.56 | €103,377.64 | ￡88,917.36 |
| 金条 | 10盎司 | $14,434.00 | $14,161.14 | €10,384.56 | ￡8,931.96 |
| 金条 | 1盎司 | $1,453.40 | $1,425.93 | €1,045.65 | ￡899.39 |
| 金条 | 1000盎司 | $46,181.32 | $45,308.27 | €33,225.10 | ￡28,577.64 |
| 农历银币 | 1千克 | $1,250.02 | $1,226.01 | €899.43 | ￡773.24 |
| 考拉银币 | 1盎司 | $40.38 | $39.61 | €29.06 | ￡24.98 |
| 考拉银币 | 1千克 | $1,250.02 | $1,226.01 | €899.43 | ￡773.24 |
| 笑翠鸟银币 | 1盎司 | $40.38 | $39.61 | €29.06 | ￡24.98 |
| 笑翠鸟银币 | 1千克 | $1,250.02 | $1,226.01 | €899.43 | ￡773.24 |
| 鹰扬银币 | 1盎司 | $40.18 | $39.41 | €28.91 | ￡24.86 |
| 银条 | 1000盎司 | $36,580.00 | $35,876.33 | €26,319.54 | ￡22,626.98 |
| 银条 | 100盎司 | $3,753.00 | $3,680.86 | €2,700.34 | ￡2,321.49 |
| 枫叶铂币 | 1盎司 | $1,953.72 | $1,917.19 | €1,406.48 | ￡1,209.16 |
| 考拉铂币 | 1盎司 | $1,953.72 | $1,917.19 | €1,406.48 | ￡1,209.16 |
| 诺贝尔铂币 | 1盎司 | $1,953.72 | $1,917.19 | €1,406.48 | ￡1,209.16 |
| 鹰扬铂币 | 1盎司 | $1,953.72 | $1,917.19 | €1,406.48 | ￡1,209.16 |
| 鹰扬铂币 | 1/2盎司 | $985.91 | $967.47 | €709.75 | ￡610.18 |
| 鹰扬铂币 | 1/4盎司 | $497.48 | $488.17 | €358.13 | ￡307.89 |
| 鹰扬铂币 | 1/10盎司 | $202.61 | $198.82 | €145.86 | ￡125.39 |
| 铂条 | 10盎司 | $18,490.00 | $18,144.24 | €13,310.95 | ￡11,443.46 |
| 铂条 | 1盎司 | $1,874.00 | $1,838.96 | €1,349.09 | ￡1,159.82 |
| 枫叶钯币 | 1盎司 | $832.00 | $818.40 | €600.40 | ￡516.78 |
| 钯条 | 1000克 | $26,170.39 | $25,744.10 | €18,886.35 | ￡16,256.55 |
3月08日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1435.00 | 1426.25 | 36.37 | 1815.00 | 1808.00 | 789.00 | 781.00 |
| 英镑/盎司 | 886.897 | 883.127 | 22.4853 | 1121.40 | 1119.85 | 487.50 | 483.75 |
| 欧元/盎司 | 1030.370 | 1027.850 | 26.1185 | 1302.95 | 1302.10 | 566.40 | 562.50 |
3月09日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2200.00 | 2400.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 160.00 | 200.00 |