3月07日纽约贵金属市场行情 2011-3-8
来源：中国金属资讯网发布时间：2011-03-08 13:11分类：国际贵金属历史数据
3月07日纽约贵金属市场行情
| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 3/07/2011 | 1431.10 | 1432.10 | -1.70 | -0.12% | 1427.20 | 1445.30 |
| 白银Ag | 3/07/2011 | 35.91 | 35.93 | +0.24 | +0.67% | 35.83 | 36.71 |
| 铂Pt | 3/07/2011 | 1819.00 | 1824.00 | -22.00 | -1.20% | 1798.00 | 1848.00 |
| 钯Pd | 3/07/2011 | 786.00 | 791.00 | -24.00 | -2.96% | 780.00 | 819.00 |
| 铑Rh | 3/07/2011 | 2380.00 | 2580.00 | 0.00 | 0.00% | * | * |
3月07日亚洲、欧洲市场贵金属行情
| 商品名称 | 日期 | 买入价 | 卖出价 |
| 黄金Au | 3/07/2011 | 1431.40 | 1432.40 |
| 白银Ag | 3/07/2011 | 35.78 | 35.80 |
| 铂Pt | 3/07/2011 | 1809.00 | 1819.00 |
| 钯Pd | 3/07/2011 | 785.00 | 790.00 |
3月07日国际金银币现货市场行情
| 名 称 | 重 量 | 美元价格 | 加元价格 | 欧元价格 | 英镑价格 |
| 2009年奥运枫叶金币 | 1盎司 | $1,489.90 | $1,465.62 | €1,067.29 | ￡920.49 |
| 2008年奥运枫叶金币 | 1盎司 | $1,489.90 | $1,465.62 | €1,067.29 | ￡920.49 |
| 鹰扬金币 | 1盎司 | $1,511.39 | $1,486.76 | €1,082.69 | ￡933.76 |
| 鹰扬金币 | 1/2盎司 | $773.60 | $760.99 | €554.17 | ￡477.94 |
| 鹰扬金币 | 1/4盎司 | $401.12 | $394.58 | €287.34 | ￡247.82 |
| 鹰扬金币 | 1/10盎司 | $171.91 | $169.11 | €123.15 | ￡106.21 |
| 枫叶金币 | 1盎司 | $1,493.49 | $1,469.14 | €1,069.86 | ￡922.70 |
| 枫叶金币 | 1/2盎司 | $773.60 | $760.99 | €554.17 | ￡477.94 |
| 枫叶金币 | 1/4盎司 | $401.13 | $394.59 | €287.35 | ￡247.82 |
| 枫叶金币 | 1/10盎司 | $171.91 | $169.11 | €123.15 | ￡106.21 |
| 枫叶金币 | 1/20盎司 | $100.28 | $98.65 | €71.84 | ￡61.96 |
| 金条 | 400盎司 | $575,240.00 | $565,863.59 | €412,072.04 | ￡355,391.74 |
| 金条 | 100盎司 | $144,110.00 | $141,761.01 | €103,232.78 | ￡89,033.22 |
| 金条 | 10盎司 | $14,476.00 | $14,240.04 | €10,369.81 | ￡8,943.47 |
| 金条 | 1盎司 | $1,457.60 | $1,433.84 | €1,044.14 | ￡900.52 |
| 金条 | 1000盎司 | $46,316.35 | $45,561.40 | €33,178.59 | ￡28,614.91 |
| 农历银币 | 1千克 | $1,244.23 | $1,223.32 | €890.75 | ￡767.25 |
| 考拉银币 | 1盎司 | $40.20 | $39.53 | €28.78 | ￡24.79 |
| 考拉银币 | 1千克 | $1,244.23 | $1,223.32 | €890.75 | ￡767.25 |
| 笑翠鸟银币 | 1盎司 | $40.20 | $39.53 | €28.78 | ￡24.79 |
| 笑翠鸟银币 | 1千克 | $1,244.23 | $1,223.32 | €890.75 | ￡767.25 |
| 鹰扬银币 | 1盎司 | $40.00 | $39.33 | €28.64 | ￡24.67 |
| 银条 | 1000盎司 | $36,400.00 | $35,787.01 | €26,058.76 | ￡22,443.58 |
| 银条 | 100盎司 | $3,735.00 | $3,672.15 | €2,673.89 | ￡2,303.03 |
| 枫叶铂币 | 1盎司 | $1,966.68 | $1,927.19 | €1,403.31 | ￡1,208.62 |
| 考拉铂币 | 1盎司 | $1,966.68 | $1,927.19 | €1,403.31 | ￡1,208.62 |
| 诺贝尔铂币 | 1盎司 | $1,966.68 | $1,927.19 | €1,403.31 | ￡1,208.62 |
| 鹰扬铂币 | 1盎司 | $1,966.68 | $1,927.19 | €1,403.31 | ￡1,208.62 |
| 鹰扬铂币 | 1/2盎司 | $992.45 | $972.52 | €708.15 | ￡609.90 |
| 鹰扬铂币 | 1/4盎司 | $500.78 | $490.72 | €357.32 | ￡307.75 |
| 鹰扬铂币 | 1/10盎司 | $203.95 | $199.86 | €145.53 | ￡125.34 |
| 铂条 | 10盎司 | $18,610.00 | $18,237.80 | €13,279.95 | ￡11,437.95 |
| 铂条 | 1盎司 | $1,886.00 | $1,848.37 | €1,345.89 | ￡1,159.24 |
| 枫叶钯币 | 1盎司 | $836.00 | $822.37 | €598.49 | ￡514.46 |
| 钯条 | 1000克 | $26,298.99 | $25,870.32 | €18,827.45 | ￡16,182.69 |
3月07日伦敦贵金属市场定盘价
| 黄金 | 白银 | 铂 | 钯 | ||||
| 上午 | 下午 | 上午 | 下午 | 上午 | 下午 | ||
| 美元/盎司 | 1437.00 | 1437.50 | 36.60 | 1838.00 | 1838.00 | 814.00 | 810.00 |
| 英镑/盎司 | 880.515 | 884.507 | 22.4265 | 1125.90 | 1129.70 | 498.60 | 497.85 |
| 欧元/盎司 | 1025.260 | 1026.270 | 26.0777 | 1310.05 | 1312.40 | 580.20 | 578.35 |
3月07日来自市场的贵金属出借率
| 周期 | 黄金 涨跌 | 白银 涨跌 | 铂 涨跌 | 钯 涨跌 | ||||
| 1个月 | -0.0890% | 0.0060 | 0.3350% | -0.0883 | -0.0410% | -0.0010 | 0.0090% | -0.0010 |
| 2个月 | -0.0740% | 0.0150 | 0.4060% | -0.0533 | -0.0140% | 0.0000 | 0.0360% | 0.0000 |
| 3个月 | -0.0645% | 0.0177 | 0.4655% | -0.0673 | 0.0095% | 0.0000 | 0.1095% | 0.0000 |
| 6个月 | 0.0645% | 0.0203 | 0.7225% | -0.0083 | 0.1625% | 0.0000 | 0.3125% | 0.0000 |
| 1年 | 0.3045% | 0.0208 | 1.1165% | -0.0038 | 0.4865% | -0.0055 | 0.7365% | -0.0055 |
3月07日来自伦敦黄金协会的贵金属出借率
| 黄金 | 远期利率 | Libor | 出借利率 |
| 1个月 | 0.348 | 0.259 | -0.089 |
| 2个月 | 0.36 | 0.286 | -0.074 |
| 3个月 | 0.374 | 0.3095 | -0.0645 |
| 6个月 | 0.398 | 0.4625 | 0.0645 |
| 1年 | 0.482 | 0.7865 | 0.3045 |
3月08日国际稀贵小金属行情
| 品种 | 买入 | 买出 |
| 现货铑粉 | 2225.00 | 2425.00 |
| 现货铱粉 | 1025.00 | 1075.00 |
| 现货钌粉 | 160.00 | 200.00 |