上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-03 15:05分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
展开 
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
88770
|
89050
|
89350
|
88500
|
89150
|
88900
|
380
|
130
|
16605
|
738163.98
|
40080
|
-3755
|
|
2601
|
89090
|
89100
|
89450
|
88550
|
89210
|
88970
|
120
|
-120
|
125980
|
5604759.06
|
223978
|
-1628
|
|
2602
|
89080
|
89030
|
89450
|
88560
|
89230
|
88980
|
150
|
-100
|
62451
|
2778507.34
|
161722
|
8654
|
|
2603
|
89030
|
89150
|
89440
|
88510
|
89230
|
88960
|
200
|
-70
|
35230
|
1567057.73
|
69310
|
3753
|
|
2604
|
88970
|
89040
|
89350
|
88370
|
89160
|
88830
|
190
|
-140
|
9262
|
411373.05
|
28959
|
3437
|
|
2605
|
88950
|
89000
|
89230
|
88140
|
88950
|
88630
|
0
|
-320
|
9760
|
432563.06
|
26753
|
490
|
|
2606
|
88590
|
88640
|
88940
|
87900
|
88630
|
88330
|
40
|
-260
|
6663
|
294298.58
|
15919
|
749
|
|
2607
|
88660
|
88630
|
88680
|
87610
|
88490
|
87990
|
-170
|
-670
|
2614
|
115009.93
|
7303
|
-167
|
|
2608
|
88350
|
88300
|
88520
|
87420
|
88270
|
87850
|
-80
|
-500
|
1343
|
58992.36
|
7197
|
-141
|
|
2609
|
88120
|
87990
|
88320
|
87260
|
88130
|
87720
|
10
|
-400
|
1835
|
80491.32
|
11242
|
-282
|
|
2610
|
87910
|
88130
|
88250
|
87260
|
88010
|
87710
|
100
|
-200
|
312
|
13682.86
|
3756
|
8
|
|
2611
|
87840
|
87890
|
88190
|
87200
|
87950
|
87600
|
110
|
-240
|
404
|
17696.13
|
2543
|
161
|
|
小计
|
|
|
|
|
|
|
|
|
272459
|
12112595.36
|
598762
|
11279
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
79450
|
80000
|
80350
|
79650
|
80250
|
80010
|
800
|
560
|
90
|
3600.50
|
1195
|
-50
|
|
2601
|
79770
|
79820
|
80120
|
79300
|
80040
|
79720
|
270
|
-50
|
4874
|
194278.14
|
4798
|
256
|
|
2602
|
79550
|
79730
|
79860
|
79060
|
79750
|
79450
|
200
|
-100
|
303
|
12037.50
|
281
|
50
|
|
2603
|
79290
|
79670
|
79670
|
79670
|
79670
|
79670
|
380
|
380
|
1
|
39.84
|
2
|
0
|
|
2604
|
78620
|
|
|
|
78620
|
78620
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
79490
|
79750
|
79750
|
79750
|
79750
|
79750
|
260
|
260
|
1
|
39.88
|
1
|
1
|
|
2606
|
78690
|
|
|
|
78690
|
78690
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
78630
|
|
|
|
78630
|
78630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2608
|
78630
|
|
|
|
78630
|
78630
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
78570
|
|
|
|
78570
|
78570
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
78570
|
|
|
|
78570
|
78570
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
78070
|
|
|
|
78250
|
78250
|
180
|
180
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5269
|
209995.85
|
6278
|
257
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
21785
|
21895
|
21910
|
21780
|
21900
|
21855
|
115
|
70
|
8315
|
90862.79
|
27240
|
-3000
|
|
2601
|
21855
|
21940
|
21970
|
21825
|
21940
|
21895
|
85
|
40
|
161612
|
1769443.23
|
249248
|
-9192
|
|
2602
|
21895
|
21950
|
22010
|
21865
|
21990
|
21940
|
95
|
45
|
85624
|
939469.01
|
227423
|
11506
|
|
2603
|
21900
|
21950
|
22025
|
21885
|
22005
|
21955
|
105
|
55
|
31226
|
342831.35
|
81601
|
9668
|
|
2604
|
21915
|
21985
|
22035
|
21895
|
22010
|
21975
|
95
|
60
|
4629
|
50867.20
|
33053
|
1104
|
|
2605
|
21940
|
22005
|
22060
|
21915
|
22015
|
21990
|
75
|
50
|
7450
|
81921.16
|
18634
|
265
|
|
2606
|
21950
|
22005
|
22060
|
21930
|
22040
|
22010
|
90
|
60
|
660
|
7264.65
|
3963
|
39
|
|
2607
|
21945
|
22010
|
22065
|
21955
|
22065
|
22020
|
120
|
75
|
125
|
1376.28
|
1492
|
16
|
|
2608
|
21930
|
22060
|
22080
|
21950
|
22060
|
22015
|
130
|
85
|
268
|
2950.65
|
860
|
41
|
|
2609
|
21985
|
22030
|
22100
|
21970
|
22070
|
22050
|
85
|
65
|
131
|
1444.31
|
679
|
22
|
|
2610
|
22000
|
22060
|
22115
|
21990
|
22115
|
22050
|
115
|
50
|
38
|
418.96
|
585
|
-1
|
|
2611
|
22015
|
22050
|
22090
|
21965
|
22090
|
22040
|
75
|
25
|
30
|
330.64
|
180
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
300108
|
3289180.22
|
644958
|
10476
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
22670
|
22705
|
22725
|
22650
|
22720
|
22685
|
50
|
15
|
4005
|
45430.06
|
8250
|
-1410
|
|
2601
|
22705
|
22745
|
22800
|
22695
|
22755
|
22740
|
50
|
35
|
106416
|
1210084.76
|
104585
|
-1740
|
|
2602
|
22730
|
22760
|
22830
|
22730
|
22795
|
22775
|
65
|
45
|
32660
|
371959.70
|
55280
|
1865
|
|
2603
|
22755
|
22780
|
22845
|
22745
|
22815
|
22790
|
60
|
35
|
10272
|
117062.30
|
19947
|
854
|
|
2604
|
22775
|
22830
|
22855
|
22775
|
22830
|
22825
|
55
|
50
|
567
|
6471.07
|
4780
|
155
|
|
2605
|
22800
|
22870
|
22870
|
22785
|
22845
|
22830
|
45
|
30
|
131
|
1495.51
|
1919
|
-10
|
|
2606
|
22805
|
22860
|
22885
|
22800
|
22880
|
22830
|
75
|
25
|
65
|
742.06
|
767
|
-25
|
|
2607
|
22825
|
22865
|
22885
|
22865
|
22885
|
22875
|
60
|
50
|
2
|
22.88
|
97
|
-1
|
|
2608
|
22675
|
22870
|
22880
|
22870
|
22880
|
22870
|
205
|
195
|
4
|
45.75
|
43
|
-3
|
|
2609
|
22855
|
22890
|
22910
|
21585
|
22910
|
22785
|
55
|
-70
|
45
|
512.74
|
78
|
-3
|
|
2610
|
22880
|
22910
|
22915
|
22910
|
22915
|
22910
|
35
|
30
|
4
|
45.83
|
63
|
-2
|
|
2611
|
22895
|
22945
|
22945
|
22895
|
22945
|
22935
|
50
|
40
|
6
|
68.81
|
16
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
154177
|
1753941.44
|
195825
|
-323
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
17145
|
17120
|
17200
|
17120
|
17195
|
17165
|
50
|
20
|
300
|
2575.11
|
1275
|
55
|
|
2601
|
17180
|
17170
|
17240
|
17140
|
17210
|
17185
|
30
|
5
|
27017
|
232144.06
|
46627
|
-974
|
|
2602
|
17145
|
17180
|
17200
|
17120
|
17180
|
17160
|
35
|
15
|
8298
|
71213.76
|
27053
|
1104
|
|
2603
|
17155
|
17170
|
17215
|
17135
|
17185
|
17165
|
30
|
10
|
379
|
3253.68
|
3210
|
6
|
|
2604
|
17155
|
17175
|
17175
|
17160
|
17160
|
17165
|
5
|
10
|
5
|
42.92
|
417
|
-3
|
|
2605
|
17175
|
17210
|
17235
|
17155
|
17200
|
17190
|
25
|
15
|
9
|
77.37
|
265
|
-3
|
|
2606
|
17160
|
17135
|
17135
|
17135
|
17135
|
17135
|
-25
|
-25
|
1
|
8.57
|
18
|
-1
|
|
2607
|
17190
|
17165
|
17165
|
17165
|
17165
|
17165
|
-25
|
-25
|
1
|
8.58
|
41
|
-1
|
|
2608
|
17230
|
17225
|
17230
|
17225
|
17230
|
17225
|
0
|
-5
|
2
|
17.23
|
53
|
-1
|
|
2609
|
17220
|
17225
|
17250
|
17225
|
17250
|
17240
|
30
|
20
|
3
|
25.86
|
47
|
0
|
|
2610
|
17190
|
17230
|
17230
|
17185
|
17190
|
17200
|
0
|
10
|
3
|
25.80
|
85
|
0
|
|
2611
|
17250
|
17275
|
17275
|
17275
|
17275
|
17275
|
25
|
25
|
1
|
8.64
|
10
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
36019
|
309401.59
|
79101
|
183
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
117380
|
117700
|
117700
|
116640
|
117600
|
117320
|
220
|
-60
|
1962
|
23019.05
|
10212
|
-990
|
|
2601
|
117740
|
118050
|
118220
|
116900
|
117870
|
117610
|
130
|
-130
|
112442
|
1322462.22
|
118618
|
-3306
|
|
2602
|
117940
|
118200
|
118370
|
117100
|
118070
|
117840
|
130
|
-100
|
35320
|
416237.93
|
63614
|
2159
|
|
2603
|
118140
|
118380
|
118590
|
117310
|
118330
|
118050
|
190
|
-90
|
8872
|
104734.69
|
22327
|
874
|
|
2604
|
118430
|
118740
|
118790
|
117560
|
118540
|
118200
|
110
|
-230
|
834
|
9858.70
|
7991
|
255
|
|
2605
|
118620
|
119010
|
119100
|
117580
|
118800
|
118470
|
180
|
-150
|
3697
|
43801.87
|
15231
|
-112
|
|
2606
|
118910
|
119240
|
119260
|
118160
|
119000
|
118780
|
90
|
-130
|
132
|
1567.96
|
2291
|
48
|
|
2607
|
119110
|
119450
|
119450
|
118580
|
119250
|
119090
|
140
|
-20
|
43
|
512.12
|
572
|
11
|
|
2608
|
119230
|
119400
|
119400
|
119360
|
119360
|
119380
|
130
|
150
|
4
|
47.75
|
255
|
0
|
|
2609
|
119620
|
119950
|
119950
|
118950
|
119720
|
119590
|
100
|
-30
|
236
|
2822.54
|
2337
|
163
|
|
2610
|
119870
|
119880
|
120060
|
119500
|
120060
|
119730
|
190
|
-140
|
5
|
59.87
|
153
|
-2
|
|
2611
|
120200
|
120000
|
120330
|
119260
|
120310
|
119860
|
110
|
-340
|
18
|
215.75
|
99
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
163565
|
1925340.44
|
243700
|
-895
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
305230
|
305520
|
313040
|
304500
|
311370
|
308730
|
6140
|
3500
|
344
|
10620.45
|
2874
|
-38
|
|
2601
|
305800
|
305880
|
314120
|
304670
|
312370
|
309340
|
6570
|
3540
|
206009
|
6372791.54
|
53055
|
3837
|
|
2602
|
306400
|
307440
|
314720
|
305230
|
312990
|
310400
|
6590
|
4000
|
44791
|
1390354.06
|
31207
|
3562
|
|
2603
|
306640
|
307090
|
314820
|
305450
|
313060
|
310780
|
6420
|
4140
|
9918
|
308239.46
|
9123
|
274
|
|
2604
|
306660
|
306960
|
314400
|
305400
|
312940
|
310490
|
6280
|
3830
|
2016
|
62595.93
|
3884
|
-37
|
|
2605
|
305950
|
306410
|
314000
|
305020
|
312750
|
310090
|
6800
|
4140
|
728
|
22575.11
|
2334
|
18
|
|
2606
|
305640
|
305290
|
313200
|
304360
|
311780
|
309440
|
6140
|
3800
|
135
|
4177.45
|
715
|
13
|
|
2607
|
305120
|
304510
|
312610
|
304420
|
310000
|
310350
|
4880
|
5230
|
42
|
1303.51
|
92
|
12
|
|
2608
|
305450
|
307270
|
313000
|
306040
|
310520
|
308430
|
5070
|
2980
|
123
|
3793.69
|
156
|
77
|
|
2609
|
305880
|
304350
|
312250
|
304350
|
312250
|
307750
|
6370
|
1870
|
29
|
892.49
|
28
|
4
|
|
2610
|
304670
|
304270
|
312570
|
304270
|
312570
|
307710
|
7900
|
3040
|
20
|
615.44
|
12
|
-1
|
|
2611
|
305700
|
307510
|
312230
|
307510
|
312230
|
309870
|
6530
|
4170
|
2
|
61.97
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
264157
|
8178021.10
|
103486
|
7721
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2613
|
2606
|
2609
|
2573
|
2585
|
2585
|
-28
|
-28
|
270
|
1396.17
|
2415
|
-150
|
|
2601
|
2677
|
2671
|
2675
|
2626
|
2636
|
2646
|
-41
|
-31
|
204489
|
1082392.68
|
344387
|
-14321
|
|
2602
|
2704
|
2690
|
2699
|
2653
|
2665
|
2672
|
-39
|
-32
|
48621
|
259847.55
|
145691
|
15814
|
|
2603
|
2801
|
2793
|
2804
|
2769
|
2782
|
2781
|
-19
|
-20
|
14544
|
80914.85
|
48377
|
3046
|
|
2604
|
2828
|
2821
|
2826
|
2792
|
2805
|
2806
|
-23
|
-22
|
1958
|
10991.21
|
23664
|
435
|
|
2605
|
2838
|
2839
|
2841
|
2807
|
2821
|
2820
|
-17
|
-18
|
28669
|
161718.63
|
76002
|
4909
|
|
2606
|
2860
|
2857
|
2857
|
2828
|
2841
|
2840
|
-19
|
-20
|
159
|
903.35
|
693
|
36
|
|
2607
|
2893
|
2893
|
2893
|
2858
|
2876
|
2875
|
-17
|
-18
|
243
|
1397.58
|
1000
|
33
|
|
2608
|
2910
|
2913
|
2913
|
2879
|
2891
|
2895
|
-19
|
-15
|
88
|
509.68
|
315
|
-1
|
|
2609
|
2933
|
2929
|
2931
|
2906
|
2919
|
2923
|
-14
|
-10
|
1969
|
11514.32
|
5395
|
1482
|
|
2610
|
2950
|
2941
|
2949
|
2931
|
2935
|
2936
|
-15
|
-14
|
74
|
434.66
|
191
|
4
|
|
2611
|
2969
|
2962
|
2969
|
2945
|
2962
|
2957
|
-7
|
-12
|
84
|
496.85
|
159
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
301168
|
1612517.53
|
648289
|
11305
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
20945
|
20880
|
21010
|
20880
|
21000
|
20960
|
55
|
15
|
48
|
1006.22
|
1551
|
-6
|
|
2601
|
21045
|
21100
|
21120
|
20965
|
21055
|
21040
|
10
|
-5
|
1206
|
25379.95
|
3173
|
-136
|
|
2602
|
21110
|
21145
|
21190
|
21030
|
21145
|
21105
|
35
|
-5
|
3997
|
84361.05
|
15983
|
224
|
|
2603
|
21150
|
21175
|
21250
|
21100
|
21220
|
21160
|
70
|
10
|
1604
|
33945.32
|
7415
|
656
|
|
2604
|
21190
|
21110
|
21235
|
21110
|
21185
|
21140
|
-5
|
-50
|
234
|
4947.62
|
296
|
80
|
|
2605
|
21070
|
21105
|
21200
|
21105
|
21150
|
21150
|
80
|
80
|
60
|
1269.05
|
208
|
3
|
|
2606
|
21100
|
|
|
|
21100
|
21100
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2607
|
21205
|
|
|
|
21205
|
21205
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21000
|
|
|
|
21000
|
21000
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2609
|
21260
|
|
|
|
21260
|
21260
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
21005
|
|
|
|
21055
|
21055
|
50
|
50
|
0
|
0.00
|
4
|
0
|
|
2611
|
21235
|
|
|
|
21235
|
21235
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7149
|
150909.18
|
28659
|
821
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
957.70
|
954.64
|
958.00
|
944.84
|
953.38
|
954.34
|
-4.32
|
-3.36
|
2358
|
225035.06
|
13482
|
-843
|
|
2601
|
960.18
|
956.32
|
960.50
|
946.48
|
955.18
|
954.52
|
-5.00
|
-5.66
|
2377
|
226890.17
|
1968
|
-96
|
|
2602
|
962.02
|
958.00
|
962.18
|
948.18
|
956.70
|
956.78
|
-5.32
|
-5.24
|
300096
|
28713020.42
|
197799
|
-4239
|
|
2604
|
964.02
|
959.66
|
964.34
|
950.56
|
959.00
|
958.86
|
-5.02
|
-5.16
|
44546
|
4271383.88
|
71556
|
372
|
|
2606
|
965.88
|
962.08
|
966.90
|
953.00
|
961.42
|
961.24
|
-4.46
|
-4.64
|
10036
|
964717.49
|
35337
|
286
|
|
2608
|
968.64
|
965.30
|
969.80
|
956.00
|
964.14
|
964.12
|
-4.50
|
-4.52
|
1783
|
171904.58
|
8029
|
-14
|
|
2610
|
972.02
|
968.26
|
972.56
|
958.62
|
966.78
|
967.06
|
-5.24
|
-4.96
|
3819
|
369324.63
|
8734
|
38
|
|
2612
|
974.28
|
970.86
|
975.28
|
961.48
|
969.60
|
969.08
|
-4.68
|
-5.20
|
1038
|
100591.15
|
936
|
152
|
|
小计
|
|
|
|
|
|
|
|
|
366053
|
35042867.40
|
337841
|
-4344
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
13454
|
13451
|
13856
|
13426
|
13575
|
13623
|
121
|
169
|
23526
|
480760.70
|
31524
|
-3186
|
|
2601
|
13495
|
13504
|
13860
|
13431
|
13576
|
13617
|
81
|
122
|
81038
|
1655329.42
|
22190
|
261
|
|
2602
|
13492
|
13485
|
13866
|
13430
|
13582
|
13618
|
90
|
126
|
2664394
|
54427434.70
|
458527
|
-794
|
|
2603
|
13482
|
13465
|
13858
|
13438
|
13584
|
13613
|
102
|
131
|
94855
|
1937030.40
|
18786
|
853
|
|
2604
|
13476
|
13470
|
13848
|
13427
|
13573
|
13610
|
97
|
134
|
604397
|
12338902.43
|
119658
|
4318
|
|
2605
|
13481
|
13486
|
13840
|
13426
|
13570
|
13609
|
89
|
128
|
40981
|
836595.20
|
19870
|
539
|
|
2606
|
13471
|
13450
|
13838
|
13421
|
13571
|
13605
|
100
|
134
|
95904
|
1957173.93
|
74550
|
2639
|
|
2607
|
13490
|
13469
|
13832
|
13428
|
13569
|
13595
|
79
|
105
|
6255
|
127560.53
|
6439
|
21
|
|
2608
|
13516
|
13476
|
13835
|
13433
|
13573
|
13613
|
57
|
97
|
38413
|
784419.78
|
29011
|
-21
|
|
2609
|
13477
|
13475
|
13828
|
13436
|
13571
|
13604
|
94
|
127
|
10584
|
215988.62
|
4360
|
14
|
|
2610
|
13509
|
13480
|
13850
|
13441
|
13573
|
13621
|
64
|
112
|
20383
|
416467.63
|
9505
|
397
|
|
2611
|
13474
|
13433
|
13840
|
13433
|
13584
|
13636
|
110
|
162
|
6082
|
124406.55
|
1831
|
117
|
|
小计
|
|
|
|
|
|
|
|
|
3686812
|
75302069.89
|
796251
|
5158
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3022
|
3020
|
3020
|
3020
|
3020
|
3020
|
-2
|
-2
|
60
|
181.20
|
510
|
0
|
|
2601
|
3135
|
3140
|
3142
|
3121
|
3137
|
3131
|
2
|
-4
|
373828
|
1170682.73
|
677656
|
-102498
|
|
2602
|
3115
|
3116
|
3119
|
3102
|
3113
|
3110
|
-2
|
-5
|
1350
|
4199.67
|
10985
|
-416
|
|
2603
|
3127
|
3129
|
3137
|
3117
|
3131
|
3127
|
4
|
0
|
79661
|
249103.04
|
436029
|
-9842
|
|
2604
|
3144
|
3145
|
3150
|
3130
|
3144
|
3143
|
0
|
-1
|
387
|
1216.69
|
17675
|
-214
|
|
2605
|
3169
|
3167
|
3174
|
3154
|
3169
|
3164
|
0
|
-5
|
750667
|
2375812.38
|
1297106
|
121547
|
|
2606
|
3173
|
3167
|
3179
|
3160
|
3166
|
3167
|
-7
|
-6
|
75
|
237.53
|
1250
|
-6
|
|
2607
|
3192
|
3194
|
3200
|
3177
|
3191
|
3188
|
-1
|
-4
|
14882
|
47458.68
|
44888
|
7450
|
|
2608
|
3198
|
3196
|
3200
|
3183
|
3186
|
3188
|
-12
|
-10
|
57
|
181.77
|
600
|
-17
|
|
2609
|
3202
|
3196
|
3203
|
3185
|
3198
|
3194
|
-4
|
-8
|
318
|
1015.84
|
1545
|
-152
|
|
2610
|
3206
|
3207
|
3209
|
3165
|
3203
|
3198
|
-3
|
-8
|
9648
|
30856.66
|
42810
|
3108
|
|
2611
|
3207
|
3211
|
3211
|
3188
|
3204
|
3199
|
-3
|
-8
|
55
|
175.97
|
121
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
1230988
|
3881122.14
|
2531175
|
18968
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3159
|
|
|
|
3159
|
3159
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2601
|
3390
|
3381
|
3390
|
3381
|
3383
|
3383
|
-7
|
-7
|
7
|
23.68
|
45
|
-2
|
|
2602
|
3377
|
3362
|
3362
|
3362
|
3362
|
3362
|
-15
|
-15
|
1
|
3.36
|
15
|
-1
|
|
2603
|
3386
|
3365
|
3365
|
3365
|
3365
|
3365
|
-21
|
-21
|
1
|
3.37
|
0
|
-1
|
|
2604
|
3404
|
|
|
|
3390
|
3390
|
-14
|
-14
|
0
|
0.00
|
1
|
0
|
|
2605
|
3355
|
|
|
|
3355
|
3355
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2606
|
3368
|
3357
|
3357
|
3357
|
3357
|
3357
|
-11
|
-11
|
7
|
23.50
|
0
|
-7
|
|
2607
|
3377
|
3350
|
3361
|
3350
|
3361
|
3359
|
-16
|
-18
|
10
|
33.60
|
22
|
-10
|
|
2608
|
3372
|
3357
|
3357
|
3357
|
3357
|
3357
|
-15
|
-15
|
4
|
13.43
|
3
|
-4
|
|
2609
|
3344
|
3330
|
3348
|
3330
|
3348
|
3336
|
4
|
-8
|
6
|
20.02
|
2
|
-2
|
|
2610
|
3426
|
|
|
|
3426
|
3426
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
36
|
120.96
|
90
|
-27
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3316
|
|
|
|
3316
|
3316
|
0
|
0
|
0
|
0.00
|
1500
|
0
|
|
2601
|
3325
|
3323
|
3329
|
3311
|
3319
|
3318
|
-6
|
-7
|
234619
|
778619.00
|
542502
|
-87895
|
|
2602
|
3326
|
3324
|
3329
|
3311
|
3325
|
3319
|
-1
|
-7
|
54
|
179.28
|
447
|
-20
|
|
2603
|
3327
|
3331
|
3331
|
3313
|
3324
|
3322
|
-3
|
-5
|
49434
|
164258.57
|
327744
|
-2521
|
|
2604
|
3328
|
3329
|
3330
|
3313
|
3321
|
3325
|
-7
|
-3
|
229
|
761.60
|
668
|
-38
|
|
2605
|
3325
|
3322
|
3329
|
3311
|
3324
|
3321
|
-1
|
-4
|
318148
|
1056623.79
|
954557
|
62471
|
|
2606
|
3330
|
3328
|
3329
|
3325
|
3329
|
3328
|
-1
|
-2
|
17
|
56.58
|
708
|
-1
|
|
2607
|
3330
|
3328
|
3347
|
3315
|
3327
|
3326
|
-3
|
-4
|
9156
|
30457.41
|
29036
|
5595
|
|
2608
|
3334
|
3330
|
3333
|
3320
|
3328
|
3329
|
-6
|
-5
|
34
|
113.19
|
338
|
11
|
|
2609
|
3337
|
3337
|
3337
|
3325
|
3333
|
3331
|
-4
|
-6
|
16
|
53.31
|
543
|
-2
|
|
2610
|
3339
|
3337
|
3344
|
3326
|
3337
|
3336
|
-2
|
-3
|
2517
|
8397.65
|
17350
|
577
|
|
2611
|
3336
|
3324
|
3342
|
3324
|
3340
|
3335
|
4
|
-1
|
4
|
13.34
|
42
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
614228
|
2039533.71
|
1875435
|
-21824
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
12270
|
12300
|
12360
|
12250
|
12290
|
12290
|
20
|
20
|
612
|
3761.37
|
1884
|
-336
|
|
2601
|
12440
|
12475
|
12500
|
12435
|
12465
|
12465
|
25
|
25
|
80361
|
500884.58
|
96947
|
-5188
|
|
2602
|
12515
|
12520
|
12565
|
12515
|
12545
|
12535
|
30
|
20
|
39169
|
245570.09
|
82694
|
238
|
|
2603
|
12585
|
12590
|
12620
|
12580
|
12595
|
12595
|
10
|
10
|
3851
|
24259.29
|
15679
|
-66
|
|
2604
|
12650
|
12655
|
12675
|
12650
|
12665
|
12655
|
15
|
5
|
381
|
2411.50
|
1314
|
43
|
|
2605
|
12680
|
12705
|
12730
|
12670
|
12695
|
12690
|
15
|
10
|
742
|
4709.73
|
6088
|
83
|
|
2606
|
12710
|
12715
|
12740
|
12715
|
12740
|
12725
|
30
|
15
|
47
|
299.08
|
388
|
20
|
|
2607
|
12725
|
12760
|
12760
|
12715
|
12735
|
12735
|
10
|
10
|
23
|
146.49
|
184
|
1
|
|
2608
|
12760
|
12770
|
12775
|
12750
|
12750
|
12765
|
-10
|
5
|
14
|
89.39
|
72
|
-10
|
|
2609
|
12800
|
12850
|
12850
|
12750
|
12780
|
12790
|
-20
|
-10
|
22
|
140.70
|
649
|
-2
|
|
2610
|
12815
|
12825
|
12825
|
12805
|
12820
|
12815
|
5
|
0
|
10
|
64.09
|
245
|
0
|
|
2611
|
12860
|
12870
|
12875
|
12835
|
12845
|
12845
|
-15
|
-15
|
8
|
51.40
|
31
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
125240
|
782387.70
|
206175
|
-5219
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
453.3
|
452.2
|
452.8
|
444.6
|
448.1
|
449.3
|
-5.2
|
-4.0
|
0
|
89287
|
4011755.41
|
31517
|
-249
|
|
2602
|
454.7
|
453.5
|
454.5
|
446.1
|
449.3
|
450.3
|
-5.4
|
-4.4
|
0
|
22997
|
1035772.12
|
17230
|
649
|
|
2603
|
454.8
|
454.0
|
454.5
|
446.9
|
449.8
|
450.6
|
-5.0
|
-4.2
|
0
|
6232
|
280861.67
|
9647
|
958
|
|
2604
|
455.4
|
454.3
|
454.9
|
447.7
|
450.3
|
451.7
|
-5.1
|
-3.7
|
0
|
318
|
14365.23
|
4298
|
-88
|
|
2605
|
456.0
|
454.2
|
455.6
|
447.9
|
451.1
|
451.3
|
-4.9
|
-4.7
|
|
385
|
17377.83
|
3225
|
49
|
|
2606
|
456.0
|
455.5
|
456.0
|
448.3
|
450.7
|
451.7
|
-5.3
|
-4.3
|
|
282
|
12739.79
|
5689
|
11
|
|
2607
|
455.3
|
455.8
|
455.8
|
450.2
|
451.4
|
452.4
|
-3.9
|
-2.9
|
|
48
|
2171.80
|
1361
|
-10
|
|
2608
|
455.8
|
454.5
|
454.5
|
448.2
|
448.2
|
451.6
|
-7.6
|
-4.2
|
|
16
|
722.69
|
641
|
0
|
|
2609
|
455.9
|
454.3
|
454.3
|
448.0
|
450.4
|
450.2
|
-5.5
|
-5.7
|
|
126
|
5673.07
|
482
|
53
|
|
2610
|
455.6
|
453.6
|
453.6
|
447.8
|
450.1
|
449.3
|
-5.5
|
-6.3
|
|
84
|
3774.22
|
169
|
62
|
|
2611
|
456.4
|
453.8
|
453.8
|
451.2
|
451.2
|
452.5
|
-5.2
|
-3.9
|
|
2
|
90.50
|
8
|
1
|
|
2612
|
456.9
|
454.6
|
454.6
|
450.9
|
450.9
|
452.5
|
-6.0
|
-4.4
|
|
4
|
181.02
|
125
|
-1
|
|
2703
|
455.4
|
|
|
|
455.4
|
455.4
|
0.0
|
0.0
|
|
0
|
0.00
|
25
|
0
|
|
2706
|
462.7
|
|
|
|
455.2
|
455.2
|
-7.5
|
-7.5
|
|
0
|
0.00
|
39
|
0
|
|
2709
|
458.1
|
|
|
|
456.4
|
456.4
|
-1.7
|
-1.7
|
|
0
|
0.00
|
67
|
0
|
|
2712
|
458.0
|
|
|
|
454.7
|
454.7
|
-3.3
|
-3.3
|
|
0
|
0.00
|
75
|
0
|
|
2803
|
459.6
|
|
|
|
458.6
|
458.6
|
-1.0
|
-1.0
|
|
0
|
0.00
|
74
|
0
|
|
2806
|
459.0
|
|
|
|
459.0
|
459.0
|
0.0
|
0.0
|
|
0
|
0.00
|
116
|
0
|
|
2809
|
461.2
|
454.0
|
454.0
|
454.0
|
454.0
|
454.0
|
-7.2
|
-7.2
|
|
2
|
90.80
|
133
|
0
|
|
2812
|
458.6
|
459.0
|
459.0
|
459.0
|
459.0
|
459.0
|
0.4
|
0.4
|
|
5
|
229.50
|
6
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
119788
|
5385805.65
|
74927
|
1440
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3029
|
3019
|
3033
|
2963
|
3010
|
3001
|
-19
|
-28
|
7651
|
22962.69
|
17029
|
-1782
|
|
2602
|
3035
|
3028
|
3039
|
2968
|
3017
|
3002
|
-18
|
-33
|
93548
|
280885.78
|
68210
|
-144
|
|
2603
|
3034
|
3026
|
3033
|
2973
|
3010
|
3000
|
-24
|
-34
|
49421
|
148289.80
|
68301
|
5914
|
|
2604
|
3039
|
3036
|
3041
|
2983
|
3012
|
3004
|
-27
|
-35
|
4561
|
13704.02
|
14776
|
840
|
|
2605
|
3049
|
3044
|
3048
|
2990
|
3021
|
3012
|
-28
|
-37
|
892
|
2686.98
|
2500
|
279
|
|
2606
|
3055
|
3019
|
3035
|
2999
|
3035
|
3015
|
-20
|
-40
|
20
|
60.32
|
90
|
5
|
|
2607
|
3056
|
3047
|
3047
|
3016
|
3016
|
3030
|
-40
|
-26
|
6
|
18.18
|
246
|
2
|
|
2608
|
3070
|
3046
|
3049
|
3028
|
3048
|
3040
|
-22
|
-30
|
16
|
48.65
|
232
|
-1
|
|
2609
|
3083
|
3075
|
3080
|
3040
|
3060
|
3056
|
-23
|
-27
|
96
|
293.44
|
407
|
19
|
|
2610
|
3089
|
3086
|
3086
|
3052
|
3052
|
3064
|
-37
|
-25
|
12
|
36.77
|
54
|
4
|
|
2611
|
3091
|
3057
|
3057
|
3050
|
3050
|
3052
|
-41
|
-39
|
3
|
9.16
|
100
|
2
|
|
2612
|
3082
|
|
|
|
3082
|
3082
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
156226
|
468995.80
|
171946
|
5138
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2469
|
2462
|
2477
|
2394
|
2437
|
2435
|
-32
|
-34
|
512554
|
1248475.74
|
209514
|
-168
|
|
2602
|
2481
|
2482
|
2492
|
2412
|
2448
|
2453
|
-33
|
-28
|
188061
|
461466.00
|
137915
|
4744
|
|
2603
|
2496
|
2490
|
2505
|
2431
|
2466
|
2466
|
-30
|
-30
|
130800
|
322588.22
|
140480
|
11898
|
|
2604
|
2514
|
2504
|
2522
|
2454
|
2485
|
2483
|
-29
|
-31
|
18070
|
44882.61
|
52808
|
390
|
|
2605
|
2530
|
2522
|
2538
|
2472
|
2499
|
2501
|
-31
|
-29
|
62397
|
156059.14
|
89533
|
6257
|
|
2606
|
2536
|
2528
|
2541
|
2481
|
2504
|
2505
|
-32
|
-31
|
1034
|
2591.17
|
1833
|
231
|
|
2607
|
2536
|
2525
|
2538
|
2480
|
2500
|
2506
|
-36
|
-30
|
8767
|
21975.52
|
15731
|
2628
|
|
2608
|
2536
|
2526
|
2534
|
2476
|
2491
|
2498
|
-45
|
-38
|
2044
|
5105.99
|
4669
|
-352
|
|
2609
|
2506
|
2499
|
2506
|
2448
|
2468
|
2472
|
-38
|
-34
|
15577
|
38508.89
|
30932
|
3487
|
|
2610
|
2497
|
2488
|
2496
|
2444
|
2456
|
2463
|
-41
|
-34
|
1811
|
4461.34
|
5507
|
470
|
|
2611
|
2487
|
2483
|
2487
|
2438
|
2453
|
2459
|
-34
|
-28
|
1835
|
4514.07
|
4152
|
714
|
|
2612
|
2487
|
2501
|
2501
|
2439
|
2455
|
2467
|
-32
|
-20
|
119
|
293.61
|
151
|
93
|
|
小计
|
|
|
|
|
|
|
|
|
943069
|
2310922.30
|
693225
|
30392
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2912
|
2894
|
2929
|
2864
|
2927
|
2895
|
15
|
-17
|
1131
|
3274.79
|
5247
|
-122
|
|
2601
|
2940
|
2911
|
2957
|
2884
|
2952
|
2921
|
12
|
-19
|
251063
|
733451.46
|
112712
|
-23392
|
|
2602
|
2946
|
2920
|
2970
|
2894
|
2961
|
2933
|
15
|
-13
|
161307
|
473181.69
|
175618
|
-9296
|
|
2603
|
2968
|
2943
|
2989
|
2921
|
2979
|
2956
|
11
|
-12
|
62690
|
185351.96
|
83210
|
-951
|
|
2604
|
2984
|
2964
|
3004
|
2943
|
2995
|
2970
|
11
|
-14
|
12967
|
38514.16
|
31309
|
2889
|
|
2605
|
3004
|
2988
|
3019
|
2964
|
3011
|
2992
|
7
|
-12
|
2779
|
8316.35
|
3222
|
-174
|
|
2606
|
3020
|
3004
|
3033
|
2979
|
3024
|
3009
|
4
|
-11
|
18456
|
55535.49
|
27768
|
-1208
|
|
2607
|
3019
|
2998
|
3027
|
2998
|
3027
|
3013
|
8
|
-6
|
6
|
18.08
|
61
|
-1
|
|
2608
|
3062
|
3012
|
3044
|
3003
|
3044
|
3021
|
-18
|
-41
|
23
|
69.49
|
39
|
2
|
|
2609
|
3052
|
3035
|
3053
|
3017
|
3049
|
3033
|
-3
|
-19
|
434
|
1316.39
|
2644
|
142
|
|
2610
|
3050
|
3051
|
3057
|
3001
|
3039
|
3031
|
-11
|
-19
|
11
|
33.35
|
27
|
-1
|
|
2611
|
3038
|
3025
|
3040
|
3008
|
3040
|
3021
|
2
|
-17
|
5
|
15.11
|
6
|
1
|
|
2612
|
3015
|
2996
|
3017
|
2976
|
3017
|
2993
|
2
|
-22
|
28
|
83.81
|
423
|
7
|
|
2703
|
3048
|
3023
|
3039
|
3023
|
3039
|
3031
|
-9
|
-17
|
2
|
6.06
|
29
|
1
|
|
2706
|
3072
|
3060
|
3082
|
3041
|
3082
|
3056
|
10
|
-16
|
14
|
42.80
|
180
|
2
|
|
2709
|
3093
|
3072
|
3085
|
3071
|
3084
|
3077
|
-9
|
-16
|
7
|
21.54
|
37
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
510923
|
1499232.54
|
442532
|
-32101
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
10450
|
10605
|
10690
|
10490
|
10510
|
10560
|
60
|
110
|
340
|
1795.91
|
1138
|
-56
|
|
2601
|
10525
|
10690
|
10755
|
10545
|
10575
|
10665
|
50
|
140
|
122663
|
654114.17
|
38986
|
-6617
|
|
2602
|
10540
|
10700
|
10745
|
10540
|
10570
|
10645
|
30
|
105
|
61622
|
328012.53
|
64981
|
3666
|
|
2603
|
10555
|
10720
|
10775
|
10565
|
10605
|
10670
|
50
|
115
|
11883
|
63414.49
|
21423
|
1337
|
|
2604
|
10600
|
10765
|
10790
|
10595
|
10635
|
10710
|
35
|
110
|
599
|
3208.43
|
2611
|
33
|
|
2605
|
10640
|
10760
|
10830
|
10635
|
10680
|
10740
|
40
|
100
|
3811
|
20468.31
|
10856
|
67
|
|
2606
|
10640
|
10755
|
10755
|
10650
|
10665
|
10705
|
25
|
65
|
33
|
176.66
|
179
|
-6
|
|
2607
|
10845
|
10900
|
10900
|
10835
|
10900
|
10875
|
55
|
30
|
3
|
16.32
|
117
|
0
|
|
2608
|
10750
|
10995
|
10995
|
10995
|
10995
|
10995
|
245
|
245
|
1
|
5.50
|
47
|
0
|
|
2609
|
10785
|
10960
|
10960
|
10790
|
10790
|
10870
|
5
|
85
|
8
|
43.49
|
85
|
-1
|
|
2610
|
10755
|
10880
|
10890
|
10835
|
10890
|
10865
|
135
|
110
|
4
|
21.74
|
41
|
1
|
|
2611
|
10635
|
|
|
|
10815
|
10815
|
180
|
180
|
0
|
0.00
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
200967
|
1071277.53
|
140468
|
-1576
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15280
|
15340
|
15340
|
15165
|
15210
|
15240
|
-70
|
-40
|
101897
|
1552993.89
|
58051
|
-4911
|
|
2603
|
15275
|
15340
|
15340
|
15155
|
15195
|
15215
|
-80
|
-60
|
1341
|
20406.70
|
1728
|
89
|
|
2604
|
15325
|
15255
|
15255
|
15150
|
15190
|
15225
|
-135
|
-100
|
34
|
517.77
|
139
|
-10
|
|
2605
|
15290
|
15350
|
15350
|
15145
|
15190
|
15230
|
-100
|
-60
|
109256
|
1664198.41
|
107670
|
3137
|
|
2606
|
15315
|
15275
|
15285
|
15210
|
15255
|
15260
|
-60
|
-55
|
9
|
137.38
|
30
|
0
|
|
2607
|
15295
|
15310
|
15310
|
15175
|
15210
|
15245
|
-85
|
-50
|
102
|
1555.50
|
168
|
4
|
|
2608
|
15395
|
|
|
|
15355
|
15355
|
-40
|
-40
|
0
|
0.00
|
28
|
0
|
|
2609
|
15310
|
15350
|
15355
|
15185
|
15220
|
15260
|
-90
|
-50
|
3305
|
50436.72
|
11532
|
137
|
|
2610
|
15365
|
15230
|
15230
|
15230
|
15230
|
15230
|
-135
|
-135
|
1
|
15.23
|
35
|
-1
|
|
2611
|
15340
|
15405
|
15405
|
15275
|
15285
|
15335
|
-55
|
-5
|
6
|
92.01
|
14
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
215951
|
3290353.59
|
179395
|
-1551
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
12155
|
12070
|
12070
|
12010
|
12010
|
12040
|
-145
|
-115
|
110
|
1324.80
|
3190
|
-10
|
|
2601
|
12190
|
12180
|
12195
|
12015
|
12085
|
12095
|
-105
|
-95
|
52561
|
635827.61
|
39260
|
-3018
|
|
2602
|
12190
|
12200
|
12200
|
12025
|
12085
|
12095
|
-105
|
-95
|
35093
|
424624.86
|
45633
|
2330
|
|
2603
|
12210
|
12260
|
12260
|
12050
|
12105
|
12125
|
-105
|
-85
|
6317
|
76595.15
|
15505
|
826
|
|
2604
|
12220
|
12255
|
12255
|
12070
|
12120
|
12140
|
-100
|
-80
|
765
|
9288.81
|
2397
|
-17
|
|
2605
|
12240
|
12225
|
12270
|
12095
|
12160
|
12165
|
-80
|
-75
|
545
|
6631.95
|
2230
|
-24
|
|
2606
|
12225
|
12200
|
12200
|
12150
|
12150
|
12170
|
-75
|
-55
|
8
|
97.39
|
27
|
7
|
|
2607
|
12235
|
|
|
|
12215
|
12215
|
-20
|
-20
|
0
|
0.00
|
12
|
0
|
|
2608
|
12290
|
12220
|
12220
|
12215
|
12215
|
12215
|
-75
|
-75
|
4
|
48.88
|
22
|
1
|
|
2609
|
12350
|
12290
|
12290
|
12230
|
12235
|
12245
|
-115
|
-105
|
4
|
48.99
|
11
|
-1
|
|
2610
|
12440
|
|
|
|
12440
|
12440
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
12405
|
|
|
|
12405
|
12405
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
95407
|
1154488.42
|
108291
|
94
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
4706
|
4716
|
4772
|
4712
|
4772
|
4748
|
66
|
42
|
1000
|
4749.34
|
5666
|
102
|
|
2601
|
5272
|
5330
|
5464
|
5326
|
5458
|
5402
|
186
|
130
|
343063
|
1853250.55
|
96485
|
-3226
|
|
2602
|
5280
|
5332
|
5470
|
5332
|
5462
|
5402
|
182
|
122
|
502
|
2712.42
|
1154
|
30
|
|
2603
|
5298
|
5360
|
5488
|
5338
|
5468
|
5426
|
170
|
128
|
53314
|
289367.56
|
100430
|
475
|
|
2604
|
5274
|
5408
|
5500
|
5408
|
5476
|
5468
|
202
|
194
|
72
|
393.74
|
410
|
3
|
|
2605
|
5318
|
5354
|
5520
|
5354
|
5506
|
5448
|
188
|
130
|
163375
|
890095.60
|
137782
|
9872
|
|
2606
|
5286
|
5344
|
5484
|
5344
|
5466
|
5402
|
180
|
116
|
160
|
864.36
|
354
|
-3
|
|
2607
|
5294
|
5344
|
5488
|
5334
|
5474
|
5412
|
180
|
118
|
2613
|
14142.87
|
5509
|
51
|
|
2608
|
5326
|
5370
|
5480
|
5370
|
5480
|
5428
|
154
|
102
|
13
|
70.57
|
60
|
6
|
|
2609
|
5316
|
5350
|
5492
|
5336
|
5478
|
5428
|
162
|
112
|
1905
|
10340.75
|
4092
|
-60
|
|
2610
|
5322
|
5374
|
5472
|
5374
|
5472
|
5432
|
150
|
110
|
15
|
81.49
|
65
|
0
|
|
2611
|
5308
|
5372
|
5460
|
5362
|
5454
|
5414
|
146
|
106
|
62
|
335.69
|
63
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
566094
|
3066404.95
|
352070
|
7251
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4128
|
4144
|
4174
|
4140
|
4174
|
4158
|
46
|
30
|
340
|
5656.91
|
415
|
-35
|
|
2602
|
4122
|
4146
|
4186
|
4142
|
4184
|
4162
|
62
|
40
|
3474
|
57849.21
|
16918
|
18
|
|
2603
|
4120
|
4148
|
4182
|
4140
|
4180
|
4170
|
60
|
50
|
1077
|
17964.99
|
4743
|
581
|
|
2604
|
4140
|
4152
|
4174
|
4146
|
4174
|
4152
|
34
|
12
|
169
|
2808.08
|
124
|
13
|
|
2605
|
4112
|
4160
|
4160
|
4160
|
4160
|
4160
|
48
|
48
|
7
|
116.48
|
50
|
0
|
|
2606
|
4116
|
4138
|
4138
|
4138
|
4138
|
4138
|
22
|
22
|
1
|
16.55
|
26
|
-1
|
|
2607
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2608
|
4146
|
|
|
|
4170
|
4170
|
24
|
24
|
0
|
0.00
|
1
|
0
|
|
2609
|
4140
|
|
|
|
4170
|
4170
|
30
|
30
|
0
|
0.00
|
5
|
0
|
|
2610
|
4184
|
|
|
|
4186
|
4186
|
2
|
2
|
0
|
0.00
|
2
|
0
|
|
2611
|
4196
|
|
|
|
4196
|
4196
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5068
|
84412.22
|
22294
|
576
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1635.3
|
1650.0
|
1659.9
|
1635.6
|
1653.5
|
1646.0
|
18.2
|
10.7
|
523
|
4304.30
|
3813
|
-216
|
|
2602
|
1526.0
|
1535.0
|
1559.8
|
1510.1
|
1540.1
|
1534.0
|
14.1
|
8.0
|
22299
|
171033.91
|
35008
|
-1354
|
|
2604
|
1074.0
|
1073.0
|
1089.6
|
1063.1
|
1083.1
|
1078.5
|
9.1
|
4.5
|
3303
|
17811.77
|
18997
|
-156
|
|
2606
|
1233.2
|
1239.2
|
1268.0
|
1228.0
|
1254.5
|
1250.7
|
21.3
|
17.5
|
381
|
2382.77
|
2167
|
13
|
|
2608
|
1359.8
|
1372.7
|
1390.0
|
1349.2
|
1380.1
|
1371.8
|
20.3
|
12.0
|
247
|
1694.24
|
1577
|
-18
|
|
2610
|
1034.3
|
1031.4
|
1047.0
|
1025.6
|
1042.2
|
1035.9
|
7.9
|
1.6
|
395
|
2045.92
|
3889
|
-57
|
|
小计
|
|
|
|
|
|
|
|
|
27148
|
199272.91
|
65451
|
-1788
|
|
总计
|
|
|
|
|
|
|
|
|
10368069
|
165121170.40
|
10546624
|
41411
|
|
商品名称:锌期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
22675
|
22675
|
|
|
|
|
200
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|