上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-10 15:05分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
91920
|
91260
|
92290
|
90690
|
91780
|
91660
|
-140
|
-260
|
12610
|
577978.55
|
15660
|
-3970
|
|
2601
|
92060
|
91400
|
92370
|
90710
|
91850
|
91480
|
-210
|
-580
|
145793
|
6668636.56
|
200374
|
-10198
|
|
2602
|
92110
|
91630
|
92450
|
90760
|
91920
|
91550
|
-190
|
-560
|
112191
|
5135689.73
|
201005
|
5845
|
|
2603
|
92000
|
91550
|
92450
|
90800
|
91910
|
91610
|
-90
|
-390
|
39809
|
1823569.25
|
93336
|
4275
|
|
2604
|
91820
|
91510
|
92370
|
90720
|
91870
|
91530
|
50
|
-290
|
8212
|
375838.96
|
32924
|
107
|
|
2605
|
91760
|
91290
|
92220
|
90600
|
91710
|
91400
|
-50
|
-360
|
14830
|
677763.86
|
31298
|
52
|
|
2606
|
91490
|
91050
|
92000
|
90360
|
91530
|
91290
|
40
|
-200
|
3441
|
157068.56
|
18868
|
-25
|
|
2607
|
91430
|
90960
|
91860
|
90220
|
91370
|
91220
|
-60
|
-210
|
998
|
45523.39
|
9756
|
164
|
|
2608
|
91180
|
90670
|
91610
|
90050
|
91180
|
90920
|
0
|
-260
|
1357
|
61695.05
|
7913
|
529
|
|
2609
|
91080
|
90550
|
91490
|
89900
|
91020
|
90800
|
-60
|
-280
|
2429
|
110288.21
|
11780
|
391
|
|
2610
|
90780
|
90400
|
91390
|
89790
|
91020
|
90710
|
240
|
-70
|
1194
|
54157.12
|
5054
|
286
|
|
2611
|
90740
|
90240
|
91270
|
89640
|
90760
|
90640
|
20
|
-100
|
1283
|
58149.42
|
5848
|
609
|
|
小计
|
|
|
|
|
|
|
|
|
344147
|
15746358.63
|
633816
|
-1935
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
82200
|
|
|
|
82400
|
82200
|
200
|
0
|
0
|
0.00
|
1190
|
0
|
|
2601
|
82410
|
81900
|
82740
|
81200
|
82270
|
81930
|
-140
|
-480
|
6849
|
280598.43
|
4467
|
-135
|
|
2602
|
82270
|
81560
|
82530
|
80960
|
82190
|
81760
|
-80
|
-510
|
267
|
10915.31
|
522
|
48
|
|
2603
|
82000
|
|
|
|
82000
|
82000
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2604
|
81700
|
|
|
|
81700
|
81700
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2605
|
81580
|
|
|
|
81970
|
81970
|
390
|
390
|
0
|
0.00
|
2
|
0
|
|
2606
|
81800
|
|
|
|
81800
|
81800
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
81560
|
|
|
|
81560
|
81560
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2608
|
81560
|
|
|
|
81560
|
81560
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
81500
|
|
|
|
81500
|
81500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
81500
|
|
|
|
81500
|
81500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
81440
|
|
|
|
81440
|
81440
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7116
|
291513.74
|
6187
|
-87
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
21910
|
21730
|
21930
|
21700
|
21860
|
21830
|
-50
|
-80
|
5525
|
60311.38
|
10250
|
-2380
|
|
2601
|
21990
|
21805
|
22025
|
21735
|
21935
|
21855
|
-55
|
-135
|
159863
|
1747253.17
|
185806
|
-9920
|
|
2602
|
22035
|
21845
|
22080
|
21790
|
21990
|
21920
|
-45
|
-115
|
171487
|
1879878.11
|
283474
|
4625
|
|
2603
|
22050
|
21925
|
22125
|
21830
|
22045
|
21970
|
-5
|
-80
|
47286
|
519537.42
|
98495
|
2772
|
|
2604
|
22090
|
21920
|
22155
|
21860
|
22070
|
22020
|
-20
|
-70
|
8714
|
95946.88
|
44472
|
1625
|
|
2605
|
22065
|
21920
|
22185
|
21875
|
22090
|
22020
|
25
|
-45
|
9054
|
99706.41
|
25695
|
1320
|
|
2606
|
22040
|
21970
|
22195
|
21895
|
22120
|
22000
|
80
|
-40
|
1935
|
21287.07
|
7413
|
428
|
|
2607
|
22025
|
21950
|
22205
|
21900
|
22105
|
21985
|
80
|
-40
|
507
|
5573.31
|
1901
|
160
|
|
2608
|
22140
|
21960
|
22195
|
21905
|
22120
|
22015
|
-20
|
-125
|
177
|
1948.72
|
972
|
-12
|
|
2609
|
22085
|
21995
|
22210
|
21945
|
22120
|
22070
|
35
|
-15
|
125
|
1379.68
|
764
|
26
|
|
2610
|
22165
|
22055
|
22225
|
21950
|
22135
|
22120
|
-30
|
-45
|
92
|
1017.58
|
589
|
-10
|
|
2611
|
22190
|
22015
|
22225
|
21935
|
22150
|
22085
|
-40
|
-105
|
84
|
927.59
|
309
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
404849
|
4434767.30
|
660140
|
-1339
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
23065
|
23025
|
23110
|
22970
|
23080
|
23030
|
15
|
-35
|
1260
|
14511.36
|
3565
|
-865
|
|
2601
|
23135
|
23120
|
23210
|
22970
|
23075
|
23065
|
-60
|
-70
|
118200
|
1363264.78
|
93179
|
-8075
|
|
2602
|
23150
|
23120
|
23225
|
22970
|
23100
|
23070
|
-50
|
-80
|
69265
|
799068.06
|
69929
|
1834
|
|
2603
|
23160
|
23150
|
23225
|
22985
|
23135
|
23085
|
-25
|
-75
|
19592
|
226152.44
|
28272
|
2160
|
|
2604
|
23150
|
23140
|
23230
|
22990
|
23135
|
23105
|
-15
|
-45
|
1889
|
21825.18
|
4690
|
-187
|
|
2605
|
23175
|
23185
|
23245
|
22995
|
23150
|
23085
|
-25
|
-90
|
551
|
6360.89
|
2331
|
-58
|
|
2606
|
23200
|
23225
|
23225
|
23000
|
23175
|
23115
|
-25
|
-85
|
108
|
1248.32
|
971
|
-3
|
|
2607
|
23150
|
23210
|
23220
|
23040
|
23175
|
23130
|
25
|
-20
|
32
|
370.10
|
102
|
2
|
|
2608
|
23250
|
23210
|
23215
|
23055
|
23115
|
23110
|
-135
|
-140
|
14
|
161.78
|
58
|
4
|
|
2609
|
23235
|
23225
|
23225
|
23040
|
23115
|
23115
|
-120
|
-120
|
18
|
208.07
|
83
|
1
|
|
2610
|
23245
|
23100
|
23195
|
23065
|
23195
|
23110
|
-50
|
-135
|
7
|
80.89
|
77
|
0
|
|
2611
|
23205
|
23220
|
23220
|
23065
|
23160
|
23125
|
-45
|
-80
|
16
|
185.04
|
31
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
210952
|
2433436.89
|
203288
|
-5180
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
17145
|
17040
|
17070
|
17040
|
17065
|
17050
|
-80
|
-95
|
90
|
767.40
|
1590
|
15
|
|
2601
|
17235
|
17125
|
17150
|
17015
|
17115
|
17075
|
-120
|
-160
|
36449
|
311188.93
|
39315
|
-1305
|
|
2602
|
17235
|
17165
|
17165
|
17035
|
17130
|
17090
|
-105
|
-145
|
14879
|
127144.41
|
32717
|
-202
|
|
2603
|
17230
|
17175
|
17175
|
17040
|
17130
|
17090
|
-100
|
-140
|
1581
|
13511.52
|
4406
|
80
|
|
2604
|
17210
|
17050
|
17145
|
17035
|
17135
|
17075
|
-75
|
-135
|
35
|
298.85
|
436
|
9
|
|
2605
|
17190
|
17080
|
17170
|
17080
|
17155
|
17130
|
-35
|
-60
|
39
|
334.07
|
295
|
20
|
|
2606
|
17350
|
|
|
|
17350
|
17350
|
0
|
0
|
0
|
0.00
|
18
|
0
|
|
2607
|
17190
|
|
|
|
17190
|
17190
|
0
|
0
|
0
|
0.00
|
38
|
0
|
|
2608
|
17345
|
17105
|
17105
|
17090
|
17090
|
17095
|
-255
|
-250
|
2
|
17.10
|
51
|
0
|
|
2609
|
17280
|
17110
|
17110
|
17090
|
17090
|
17100
|
-190
|
-180
|
2
|
17.10
|
43
|
0
|
|
2610
|
17200
|
17195
|
17195
|
17095
|
17095
|
17125
|
-105
|
-75
|
3
|
25.69
|
95
|
-1
|
|
2611
|
17275
|
17215
|
17215
|
17020
|
17215
|
17110
|
-60
|
-165
|
26
|
222.47
|
13
|
-11
|
|
小计
|
|
|
|
|
|
|
|
|
53106
|
453527.54
|
79017
|
-1395
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
117320
|
116900
|
117000
|
114650
|
116150
|
116470
|
-1170
|
-850
|
606
|
7058.49
|
8550
|
-366
|
|
2601
|
117750
|
117620
|
117920
|
116220
|
117090
|
116940
|
-660
|
-810
|
120009
|
1403451.98
|
102583
|
-5403
|
|
2602
|
117950
|
117800
|
118150
|
116430
|
117240
|
117110
|
-710
|
-840
|
40710
|
476787.23
|
69176
|
1019
|
|
2603
|
118150
|
118030
|
118320
|
116630
|
117430
|
117310
|
-720
|
-840
|
10835
|
127113.59
|
25356
|
500
|
|
2604
|
118420
|
118310
|
118530
|
116920
|
117710
|
117550
|
-710
|
-870
|
971
|
11414.15
|
9992
|
210
|
|
2605
|
118690
|
118230
|
118820
|
117170
|
118000
|
117840
|
-690
|
-850
|
4804
|
56613.45
|
17115
|
214
|
|
2606
|
118870
|
118160
|
118500
|
117490
|
118420
|
117750
|
-450
|
-1120
|
150
|
1766.32
|
2411
|
78
|
|
2607
|
119130
|
118900
|
118900
|
117830
|
118540
|
118300
|
-590
|
-830
|
31
|
366.76
|
578
|
6
|
|
2608
|
119190
|
119380
|
119380
|
117810
|
118860
|
118550
|
-330
|
-640
|
55
|
652.07
|
287
|
17
|
|
2609
|
119620
|
119550
|
119550
|
118090
|
119080
|
118730
|
-540
|
-890
|
263
|
3122.71
|
3229
|
117
|
|
2610
|
119820
|
118980
|
119200
|
118760
|
119200
|
118970
|
-620
|
-850
|
24
|
285.55
|
158
|
6
|
|
2611
|
119870
|
119190
|
119200
|
118820
|
119200
|
119030
|
-670
|
-840
|
13
|
154.74
|
121
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
178471
|
2088787.04
|
239556
|
-3601
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
315260
|
313270
|
322500
|
313270
|
322500
|
316400
|
7240
|
1140
|
160
|
5062.40
|
2208
|
18
|
|
2601
|
315610
|
314820
|
324210
|
312350
|
322630
|
317360
|
7020
|
1750
|
211108
|
6699865.34
|
47499
|
4075
|
|
2602
|
316140
|
315000
|
324790
|
313020
|
323400
|
318430
|
7260
|
2290
|
54652
|
1740327.26
|
39277
|
4561
|
|
2603
|
316330
|
315460
|
325000
|
313510
|
323540
|
319200
|
7210
|
2870
|
9813
|
313236.89
|
11320
|
424
|
|
2604
|
316470
|
315520
|
325020
|
313550
|
323600
|
319290
|
7130
|
2820
|
2070
|
66093.85
|
4303
|
230
|
|
2605
|
316080
|
315500
|
324640
|
313360
|
323050
|
319500
|
6970
|
3420
|
1050
|
33548.46
|
2944
|
20
|
|
2606
|
315890
|
315430
|
324000
|
313170
|
322980
|
318680
|
7090
|
2790
|
102
|
3250.60
|
972
|
-17
|
|
2607
|
315580
|
313470
|
323150
|
312620
|
323020
|
316650
|
7440
|
1070
|
19
|
601.64
|
85
|
-1
|
|
2608
|
315800
|
314550
|
323370
|
312700
|
323370
|
316660
|
7570
|
860
|
45
|
1424.98
|
233
|
-2
|
|
2609
|
315000
|
312900
|
323680
|
312900
|
323280
|
318430
|
8280
|
3430
|
36
|
1146.36
|
46
|
6
|
|
2610
|
312680
|
316320
|
323510
|
316320
|
323510
|
319260
|
10830
|
6580
|
12
|
383.12
|
14
|
-2
|
|
2611
|
315010
|
312720
|
320240
|
312360
|
318510
|
316460
|
3500
|
1450
|
8
|
253.18
|
13
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
279075
|
8865194.06
|
108914
|
9312
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2531
|
2510
|
2550
|
2451
|
2460
|
2501
|
-71
|
-30
|
495
|
2476.05
|
2160
|
120
|
|
2601
|
2558
|
2540
|
2546
|
2474
|
2477
|
2504
|
-81
|
-54
|
283050
|
1417623.50
|
278822
|
-3258
|
|
2602
|
2578
|
2567
|
2570
|
2507
|
2511
|
2533
|
-67
|
-45
|
83604
|
423576.89
|
180008
|
7254
|
|
2603
|
2687
|
2670
|
2679
|
2622
|
2628
|
2644
|
-59
|
-43
|
15027
|
79476.95
|
55097
|
2311
|
|
2604
|
2716
|
2700
|
2700
|
2649
|
2653
|
2674
|
-63
|
-42
|
3178
|
16996.12
|
26868
|
714
|
|
2605
|
2720
|
2710
|
2711
|
2655
|
2663
|
2676
|
-57
|
-44
|
66537
|
356174.60
|
108844
|
8412
|
|
2606
|
2731
|
2718
|
2718
|
2679
|
2681
|
2694
|
-50
|
-37
|
425
|
2290.61
|
972
|
131
|
|
2607
|
2757
|
2743
|
2743
|
2697
|
2705
|
2717
|
-52
|
-40
|
878
|
4772.75
|
1827
|
605
|
|
2608
|
2791
|
2765
|
2765
|
2729
|
2738
|
2741
|
-53
|
-50
|
115
|
630.56
|
396
|
47
|
|
2609
|
2815
|
2795
|
2795
|
2746
|
2752
|
2768
|
-63
|
-47
|
2327
|
12884.48
|
7534
|
261
|
|
2610
|
2843
|
2817
|
2817
|
2781
|
2787
|
2796
|
-56
|
-47
|
69
|
385.92
|
237
|
-2
|
|
2611
|
2863
|
2841
|
2841
|
2796
|
2802
|
2811
|
-61
|
-52
|
84
|
472.31
|
238
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
455789
|
2317760.75
|
663003
|
16612
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
20875
|
20855
|
20855
|
20855
|
20855
|
20855
|
-20
|
-20
|
3
|
62.57
|
1482
|
3
|
|
2601
|
20840
|
20690
|
21020
|
20675
|
20850
|
20830
|
10
|
-10
|
651
|
13562.08
|
2197
|
-30
|
|
2602
|
20940
|
20875
|
21070
|
20730
|
20930
|
20890
|
-10
|
-50
|
4157
|
86844.48
|
17403
|
84
|
|
2603
|
20945
|
20895
|
21115
|
20780
|
20975
|
20950
|
30
|
5
|
646
|
13536.91
|
8665
|
139
|
|
2604
|
21045
|
20860
|
21095
|
20835
|
21045
|
20950
|
0
|
-95
|
227
|
4756.43
|
261
|
-13
|
|
2605
|
21045
|
20965
|
21110
|
20960
|
21110
|
21000
|
65
|
-45
|
4
|
84.01
|
209
|
-3
|
|
2606
|
20945
|
|
|
|
20945
|
20945
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2607
|
21035
|
|
|
|
21035
|
21035
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21000
|
|
|
|
21000
|
21000
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2609
|
21190
|
|
|
|
21190
|
21190
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2610
|
21065
|
|
|
|
21065
|
21065
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
21130
|
|
|
|
21130
|
21130
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5688
|
118846.46
|
30251
|
180
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
951.14
|
951.00
|
955.80
|
944.02
|
952.14
|
951.04
|
1.00
|
-0.10
|
924
|
87877.21
|
4140
|
-171
|
|
2601
|
952.92
|
953.66
|
957.34
|
950.88
|
954.78
|
954.34
|
1.86
|
1.42
|
1783
|
170161.41
|
1949
|
14
|
|
2602
|
953.92
|
955.70
|
959.02
|
952.22
|
956.40
|
955.94
|
2.48
|
2.02
|
222609
|
21280230.89
|
192659
|
-1834
|
|
2604
|
956.02
|
957.90
|
961.16
|
954.62
|
958.46
|
958.14
|
2.44
|
2.12
|
37977
|
3638735.12
|
74282
|
547
|
|
2606
|
958.28
|
960.12
|
963.48
|
956.94
|
960.92
|
960.62
|
2.64
|
2.34
|
8672
|
833062.47
|
37082
|
274
|
|
2608
|
961.86
|
962.84
|
966.42
|
959.62
|
963.14
|
963.32
|
1.28
|
1.46
|
2096
|
201913.89
|
8152
|
-21
|
|
2610
|
964.34
|
964.84
|
968.78
|
962.36
|
965.88
|
965.80
|
1.54
|
1.46
|
3051
|
294665.87
|
8198
|
-492
|
|
2612
|
966.56
|
968.16
|
971.66
|
965.16
|
968.42
|
969.20
|
1.86
|
2.64
|
439
|
42547.89
|
1020
|
-24
|
|
小计
|
|
|
|
|
|
|
|
|
277551
|
26549194.75
|
327482
|
-1707
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
13619
|
13694
|
14402
|
13694
|
14369
|
13798
|
750
|
179
|
10560
|
218564.53
|
8972
|
-9632
|
|
2601
|
13620
|
13720
|
14408
|
13720
|
14364
|
14067
|
744
|
447
|
50517
|
1065985.57
|
23112
|
281
|
|
2602
|
13632
|
13761
|
14419
|
13735
|
14373
|
14057
|
741
|
425
|
1814842
|
38266897.15
|
450524
|
33198
|
|
2603
|
13635
|
13760
|
14420
|
13733
|
14377
|
14048
|
742
|
413
|
100723
|
2122486.67
|
22365
|
1245
|
|
2604
|
13638
|
13785
|
14416
|
13739
|
14372
|
14055
|
734
|
417
|
634056
|
13367840.54
|
139533
|
6386
|
|
2605
|
13638
|
13770
|
14416
|
13738
|
14373
|
14088
|
735
|
450
|
55295
|
1168494.45
|
22074
|
1871
|
|
2606
|
13633
|
13740
|
14408
|
13735
|
14365
|
14066
|
732
|
433
|
94552
|
1995021.79
|
85868
|
2061
|
|
2607
|
13640
|
13709
|
14405
|
13709
|
14361
|
14130
|
721
|
490
|
6779
|
143687.84
|
6890
|
543
|
|
2608
|
13645
|
13753
|
14414
|
13743
|
14376
|
14079
|
731
|
434
|
36559
|
772077.86
|
30682
|
-162
|
|
2609
|
13647
|
13750
|
14410
|
13745
|
14371
|
14112
|
724
|
465
|
12820
|
271385.82
|
4827
|
769
|
|
2610
|
13648
|
13771
|
14413
|
13750
|
14378
|
14122
|
730
|
474
|
25953
|
549762.73
|
12493
|
2305
|
|
2611
|
13662
|
13767
|
14421
|
13759
|
14383
|
14078
|
721
|
416
|
6922
|
146182.04
|
2397
|
238
|
|
小计
|
|
|
|
|
|
|
|
|
2849578
|
60088386.98
|
809737
|
39103
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2955
|
|
|
|
2972
|
2972
|
17
|
17
|
0
|
0.00
|
480
|
0
|
|
2601
|
3091
|
3098
|
3140
|
3087
|
3115
|
3111
|
24
|
20
|
235125
|
731597.38
|
363600
|
-51353
|
|
2602
|
3055
|
3066
|
3103
|
3050
|
3079
|
3073
|
24
|
18
|
2259
|
6943.21
|
11423
|
383
|
|
2603
|
3059
|
3064
|
3125
|
3056
|
3099
|
3091
|
40
|
32
|
94347
|
291693.29
|
425276
|
-5747
|
|
2604
|
3074
|
3068
|
3132
|
3068
|
3109
|
3103
|
35
|
29
|
571
|
1772.25
|
17855
|
-29
|
|
2605
|
3087
|
3082
|
3140
|
3077
|
3117
|
3110
|
30
|
23
|
1519252
|
4724992.68
|
1514218
|
-79529
|
|
2606
|
3094
|
3088
|
3144
|
3085
|
3122
|
3112
|
28
|
18
|
335
|
1042.66
|
1393
|
-1
|
|
2607
|
3105
|
3088
|
3150
|
3088
|
3128
|
3121
|
23
|
16
|
23639
|
73781.41
|
89334
|
8597
|
|
2608
|
3107
|
3106
|
3158
|
3099
|
3136
|
3123
|
29
|
16
|
290
|
905.84
|
655
|
34
|
|
2609
|
3117
|
3105
|
3165
|
3103
|
3145
|
3136
|
28
|
19
|
494
|
1549.65
|
1523
|
-181
|
|
2610
|
3119
|
3111
|
3170
|
3109
|
3149
|
3139
|
30
|
20
|
17717
|
55630.65
|
55572
|
3685
|
|
2611
|
3116
|
3116
|
3169
|
3113
|
3151
|
3135
|
35
|
19
|
102
|
319.79
|
176
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
1894131
|
5890228.80
|
2481505
|
-124128
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3159
|
|
|
|
3159
|
3159
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2601
|
3391
|
3410
|
3423
|
3361
|
3400
|
3392
|
9
|
1
|
75
|
254.47
|
50
|
-18
|
|
2602
|
3389
|
3385
|
3385
|
3385
|
3385
|
3385
|
-4
|
-4
|
1
|
3.39
|
16
|
-1
|
|
2603
|
3353
|
|
|
|
3349
|
3349
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
2604
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3338
|
3360
|
3389
|
3351
|
3386
|
3368
|
48
|
30
|
6
|
20.21
|
3
|
0
|
|
2606
|
3356
|
3412
|
3412
|
3412
|
3412
|
3412
|
56
|
56
|
1
|
3.41
|
1
|
1
|
|
2607
|
3374
|
3357
|
3357
|
3357
|
3357
|
3357
|
-17
|
-17
|
1
|
3.36
|
20
|
1
|
|
2608
|
3366
|
3422
|
3422
|
3407
|
3407
|
3412
|
41
|
46
|
3
|
10.24
|
2
|
1
|
|
2609
|
3384
|
|
|
|
3388
|
3388
|
4
|
4
|
0
|
0.00
|
1
|
0
|
|
2610
|
3407
|
3409
|
3409
|
3409
|
3409
|
3409
|
2
|
2
|
1
|
3.41
|
1
|
1
|
|
2611
|
3371
|
3402
|
3427
|
3402
|
3427
|
3414
|
56
|
43
|
2
|
6.83
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
90
|
305.32
|
96
|
-15
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3273
|
3273
|
3280
|
3273
|
3280
|
3276
|
7
|
3
|
60
|
196.59
|
1500
|
-30
|
|
2601
|
3267
|
3267
|
3304
|
3253
|
3280
|
3277
|
13
|
10
|
111540
|
365618.13
|
265343
|
-33453
|
|
2602
|
3267
|
3262
|
3307
|
3257
|
3284
|
3284
|
17
|
17
|
133
|
436.81
|
419
|
-23
|
|
2603
|
3265
|
3257
|
3307
|
3252
|
3281
|
3280
|
16
|
15
|
50652
|
166146.74
|
317844
|
-3085
|
|
2604
|
3265
|
3261
|
3304
|
3259
|
3284
|
3278
|
19
|
13
|
176
|
576.97
|
618
|
10
|
|
2605
|
3263
|
3257
|
3305
|
3248
|
3282
|
3277
|
19
|
14
|
687182
|
2252338.25
|
1105908
|
-2506
|
|
2606
|
3267
|
3251
|
3303
|
3247
|
3290
|
3278
|
23
|
11
|
56
|
183.58
|
740
|
32
|
|
2607
|
3263
|
3252
|
3305
|
3245
|
3284
|
3274
|
21
|
11
|
15327
|
50192.35
|
57574
|
5163
|
|
2608
|
3262
|
3257
|
3306
|
3256
|
3283
|
3280
|
21
|
18
|
304
|
997.37
|
772
|
34
|
|
2609
|
3265
|
3257
|
3308
|
3257
|
3289
|
3296
|
24
|
31
|
188
|
619.83
|
692
|
131
|
|
2610
|
3266
|
3260
|
3315
|
3255
|
3292
|
3285
|
26
|
19
|
4838
|
15897.27
|
19881
|
361
|
|
2611
|
3269
|
3266
|
3300
|
3266
|
3300
|
3282
|
31
|
13
|
13
|
42.67
|
60
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
870469
|
2853246.55
|
1771351
|
-33362
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
12265
|
12280
|
12305
|
12280
|
12305
|
12290
|
40
|
25
|
180
|
1106.13
|
1560
|
-48
|
|
2601
|
12525
|
12510
|
12595
|
12500
|
12555
|
12555
|
30
|
30
|
79931
|
501821.43
|
71481
|
-6683
|
|
2602
|
12630
|
12620
|
12705
|
12605
|
12675
|
12660
|
45
|
30
|
70352
|
445459.03
|
95998
|
6797
|
|
2603
|
12690
|
12675
|
12755
|
12670
|
12720
|
12720
|
30
|
30
|
10072
|
64069.03
|
22631
|
2481
|
|
2604
|
12755
|
12760
|
12805
|
12725
|
12785
|
12775
|
30
|
20
|
648
|
4139.19
|
2346
|
195
|
|
2605
|
12785
|
12770
|
12835
|
12755
|
12805
|
12800
|
20
|
15
|
1449
|
9276.18
|
7597
|
111
|
|
2606
|
12820
|
12805
|
12860
|
12800
|
12860
|
12830
|
40
|
10
|
18
|
115.48
|
418
|
-2
|
|
2607
|
12840
|
12830
|
12890
|
12810
|
12870
|
12855
|
30
|
15
|
39
|
250.72
|
450
|
22
|
|
2608
|
12890
|
12900
|
12955
|
12890
|
12940
|
12925
|
50
|
35
|
15
|
96.95
|
305
|
6
|
|
2609
|
12920
|
12920
|
12965
|
12910
|
12955
|
12940
|
35
|
20
|
46
|
297.72
|
662
|
-10
|
|
2610
|
12935
|
12940
|
13000
|
12925
|
12970
|
12960
|
35
|
25
|
34
|
220.38
|
202
|
-18
|
|
2611
|
12980
|
12960
|
13020
|
12960
|
13020
|
12990
|
40
|
10
|
12
|
77.97
|
40
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
162796
|
1026930.20
|
203690
|
2853
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
449.3
|
447.4
|
447.8
|
442.3
|
443.7
|
444.3
|
-5.6
|
-5.0
|
0
|
53544
|
2379243.30
|
29090
|
-694
|
|
2602
|
451.1
|
449.0
|
449.4
|
444.0
|
444.5
|
445.9
|
-6.6
|
-5.2
|
0
|
19783
|
882264.85
|
22633
|
1219
|
|
2603
|
451.1
|
449.3
|
450.0
|
444.4
|
445.2
|
446.0
|
-5.9
|
-5.1
|
0
|
4288
|
191250.72
|
12226
|
422
|
|
2604
|
451.0
|
449.6
|
449.9
|
444.7
|
445.7
|
446.6
|
-5.3
|
-4.4
|
0
|
362
|
16168.82
|
4433
|
53
|
|
2605
|
450.9
|
449.4
|
449.5
|
445.2
|
446.3
|
446.5
|
-4.6
|
-4.4
|
|
644
|
28759.45
|
3250
|
108
|
|
2606
|
450.9
|
449.6
|
449.8
|
445.3
|
446.9
|
446.9
|
-4.0
|
-4.0
|
|
276
|
12335.02
|
5675
|
34
|
|
2607
|
449.9
|
449.7
|
449.7
|
445.0
|
447.3
|
446.5
|
-2.6
|
-3.4
|
|
125
|
5581.80
|
1327
|
-4
|
|
2608
|
448.0
|
449.0
|
449.0
|
444.3
|
446.7
|
446.0
|
-1.3
|
-2.0
|
|
455
|
20293.47
|
734
|
93
|
|
2609
|
448.8
|
449.0
|
449.0
|
444.6
|
446.6
|
446.9
|
-2.2
|
-1.9
|
|
128
|
5720.87
|
518
|
13
|
|
2610
|
448.0
|
448.6
|
448.6
|
444.3
|
445.4
|
445.2
|
-2.6
|
-2.8
|
|
28
|
1246.71
|
293
|
4
|
|
2611
|
451.5
|
|
|
|
446.7
|
446.7
|
-4.8
|
-4.8
|
|
0
|
0.00
|
7
|
0
|
|
2612
|
449.9
|
450.1
|
450.1
|
445.6
|
445.6
|
447.6
|
-4.3
|
-2.3
|
|
14
|
626.72
|
132
|
4
|
|
2703
|
452.5
|
|
|
|
452.2
|
452.2
|
-0.3
|
-0.3
|
|
0
|
0.00
|
25
|
0
|
|
2706
|
453.5
|
450.1
|
450.1
|
450.1
|
450.1
|
450.1
|
-3.4
|
-3.4
|
|
4
|
180.04
|
43
|
4
|
|
2709
|
452.1
|
448.5
|
448.5
|
448.5
|
448.5
|
448.5
|
-3.6
|
-3.6
|
|
1
|
44.85
|
66
|
-1
|
|
2712
|
450.4
|
|
|
|
449.6
|
449.6
|
-0.8
|
-0.8
|
|
0
|
0.00
|
81
|
0
|
|
2803
|
453.3
|
|
|
|
452.8
|
452.8
|
-0.5
|
-0.5
|
|
0
|
0.00
|
74
|
0
|
|
2806
|
454.8
|
|
|
|
453.5
|
453.5
|
-1.3
|
-1.3
|
|
0
|
0.00
|
113
|
0
|
|
2809
|
455.7
|
450.1
|
454.9
|
450.1
|
454.9
|
452.5
|
-0.8
|
-3.2
|
|
2
|
90.50
|
131
|
1
|
|
2812
|
455.1
|
450.1
|
453.5
|
450.1
|
453.5
|
452.2
|
-1.6
|
-2.9
|
|
8
|
361.78
|
23
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
79662
|
3544168.90
|
80874
|
1260
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2995
|
3012
|
3012
|
2965
|
2990
|
2982
|
-5
|
-13
|
2581
|
7698.60
|
10281
|
-1041
|
|
2602
|
3014
|
3025
|
3034
|
2987
|
3009
|
3006
|
-5
|
-8
|
63322
|
190377.92
|
56470
|
644
|
|
2603
|
3005
|
3017
|
3024
|
2986
|
3011
|
3005
|
6
|
0
|
47731
|
143439.48
|
76597
|
-554
|
|
2604
|
3003
|
3009
|
3018
|
2986
|
3011
|
3003
|
8
|
0
|
5076
|
15246.44
|
15119
|
337
|
|
2605
|
3011
|
3014
|
3024
|
2991
|
3016
|
3008
|
5
|
-3
|
939
|
2824.82
|
3553
|
98
|
|
2606
|
3020
|
3026
|
3026
|
2998
|
3010
|
3013
|
-10
|
-7
|
10
|
30.13
|
104
|
-2
|
|
2607
|
3029
|
3034
|
3034
|
3015
|
3015
|
3024
|
-14
|
-5
|
4
|
12.10
|
245
|
-2
|
|
2608
|
3040
|
3040
|
3040
|
3019
|
3019
|
3028
|
-21
|
-12
|
8
|
24.23
|
217
|
-1
|
|
2609
|
3054
|
3048
|
3048
|
3027
|
3041
|
3038
|
-13
|
-16
|
69
|
209.66
|
658
|
-11
|
|
2610
|
3052
|
3046
|
3049
|
3025
|
3041
|
3040
|
-11
|
-12
|
8
|
24.33
|
41
|
-4
|
|
2611
|
3056
|
3030
|
3030
|
3030
|
3030
|
3030
|
-26
|
-26
|
7
|
21.21
|
100
|
7
|
|
2612
|
3058
|
|
|
|
3058
|
3058
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
119755
|
359908.92
|
163387
|
-529
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2443
|
2430
|
2431
|
2404
|
2427
|
2420
|
-16
|
-23
|
259101
|
627038.45
|
178077
|
-8589
|
|
2602
|
2465
|
2454
|
2454
|
2433
|
2448
|
2443
|
-17
|
-22
|
107397
|
262439.01
|
118025
|
-1763
|
|
2603
|
2478
|
2464
|
2468
|
2445
|
2463
|
2456
|
-15
|
-22
|
110796
|
272210.42
|
159681
|
1256
|
|
2604
|
2489
|
2477
|
2484
|
2462
|
2476
|
2473
|
-13
|
-16
|
14186
|
35086.07
|
55585
|
1683
|
|
2605
|
2511
|
2498
|
2500
|
2479
|
2494
|
2490
|
-17
|
-21
|
35331
|
87977.54
|
88592
|
2157
|
|
2606
|
2515
|
2503
|
2503
|
2483
|
2495
|
2494
|
-20
|
-21
|
303
|
755.72
|
1875
|
12
|
|
2607
|
2508
|
2491
|
2499
|
2481
|
2493
|
2490
|
-15
|
-18
|
1308
|
3257.63
|
15818
|
-67
|
|
2608
|
2502
|
2489
|
2490
|
2474
|
2481
|
2480
|
-21
|
-22
|
383
|
950.02
|
3653
|
-47
|
|
2609
|
2478
|
2469
|
2471
|
2453
|
2461
|
2461
|
-17
|
-17
|
4371
|
10759.88
|
30152
|
804
|
|
2610
|
2464
|
2453
|
2461
|
2448
|
2454
|
2453
|
-10
|
-11
|
621
|
1523.80
|
5398
|
127
|
|
2611
|
2460
|
2448
|
2453
|
2440
|
2449
|
2448
|
-11
|
-12
|
1387
|
3395.82
|
4595
|
278
|
|
2612
|
2459
|
2450
|
2458
|
2442
|
2446
|
2450
|
-13
|
-9
|
256
|
627.29
|
401
|
152
|
|
小计
|
|
|
|
|
|
|
|
|
535440
|
1306021.66
|
661852
|
-3997
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2915
|
2870
|
2927
|
2864
|
2927
|
2878
|
12
|
-37
|
217
|
624.57
|
5025
|
14
|
|
2601
|
2929
|
2940
|
2940
|
2903
|
2922
|
2919
|
-7
|
-10
|
32716
|
95508.18
|
53196
|
-7389
|
|
2602
|
2947
|
2952
|
2953
|
2916
|
2940
|
2933
|
-7
|
-14
|
141233
|
414347.55
|
205972
|
4156
|
|
2603
|
2964
|
2971
|
2971
|
2936
|
2958
|
2953
|
-6
|
-11
|
36126
|
106696.19
|
91553
|
4369
|
|
2604
|
2980
|
2985
|
2985
|
2957
|
2971
|
2969
|
-9
|
-11
|
7402
|
21979.64
|
38548
|
1528
|
|
2605
|
2996
|
2999
|
3000
|
2974
|
2989
|
2985
|
-7
|
-11
|
904
|
2698.77
|
3020
|
-16
|
|
2606
|
3006
|
3008
|
3013
|
2986
|
3000
|
2997
|
-6
|
-9
|
6969
|
20890.92
|
29584
|
977
|
|
2607
|
3019
|
3014
|
3014
|
3005
|
3005
|
3009
|
-14
|
-10
|
2
|
6.02
|
63
|
0
|
|
2608
|
3044
|
|
|
|
3044
|
3044
|
0
|
0
|
0
|
0.00
|
28
|
0
|
|
2609
|
3026
|
3021
|
3032
|
3016
|
3024
|
3017
|
-2
|
-9
|
96
|
289.72
|
2705
|
61
|
|
2610
|
3029
|
|
|
|
3029
|
3029
|
0
|
0
|
0
|
0.00
|
27
|
0
|
|
2611
|
3025
|
|
|
|
3025
|
3025
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2612
|
2993
|
2989
|
3000
|
2981
|
3000
|
2989
|
7
|
-4
|
21
|
62.77
|
436
|
7
|
|
2703
|
3030
|
3029
|
3029
|
3029
|
3029
|
3029
|
-1
|
-1
|
1
|
3.03
|
23
|
0
|
|
2706
|
3054
|
3051
|
3051
|
3045
|
3049
|
3049
|
-5
|
-5
|
4
|
12.20
|
177
|
2
|
|
2709
|
3075
|
3091
|
3091
|
3073
|
3080
|
3081
|
5
|
6
|
5
|
15.41
|
36
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
225696
|
663134.94
|
430400
|
3710
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
10450
|
10055
|
10500
|
10055
|
10500
|
10275
|
50
|
-175
|
4
|
20.56
|
998
|
0
|
|
2601
|
10485
|
10450
|
10625
|
10405
|
10575
|
10515
|
90
|
30
|
27658
|
145422.79
|
19731
|
-2435
|
|
2602
|
10510
|
10425
|
10660
|
10410
|
10605
|
10535
|
95
|
25
|
126992
|
668957.60
|
80546
|
4137
|
|
2603
|
10525
|
10480
|
10670
|
10440
|
10620
|
10555
|
95
|
30
|
15943
|
84140.19
|
26574
|
1213
|
|
2604
|
10550
|
10505
|
10700
|
10490
|
10635
|
10555
|
85
|
5
|
1245
|
6572.76
|
2821
|
14
|
|
2605
|
10600
|
10545
|
10740
|
10530
|
10675
|
10605
|
75
|
5
|
6390
|
33895.04
|
11540
|
-144
|
|
2606
|
10620
|
10665
|
10675
|
10665
|
10675
|
10670
|
55
|
50
|
2
|
10.67
|
185
|
-1
|
|
2607
|
10735
|
10710
|
10820
|
10685
|
10820
|
10740
|
85
|
5
|
4
|
21.49
|
116
|
1
|
|
2608
|
10740
|
10715
|
10825
|
10675
|
10825
|
10735
|
85
|
-5
|
5
|
26.84
|
46
|
0
|
|
2609
|
10745
|
10670
|
10830
|
10650
|
10830
|
10700
|
85
|
-45
|
9
|
48.17
|
81
|
1
|
|
2610
|
10735
|
10760
|
10810
|
10760
|
10810
|
10785
|
75
|
50
|
2
|
10.79
|
40
|
0
|
|
2611
|
10770
|
|
|
|
10775
|
10775
|
5
|
5
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
178254
|
939126.90
|
142684
|
2786
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15060
|
15095
|
15355
|
15020
|
15220
|
15215
|
160
|
155
|
39950
|
607904.60
|
33783
|
-4911
|
|
2603
|
15040
|
15055
|
15320
|
15055
|
15215
|
15180
|
175
|
140
|
1887
|
28648.03
|
1783
|
-111
|
|
2604
|
15035
|
15135
|
15270
|
15115
|
15270
|
15160
|
235
|
125
|
27
|
409.43
|
131
|
-1
|
|
2605
|
15030
|
14990
|
15350
|
14980
|
15215
|
15190
|
185
|
160
|
294644
|
4477074.66
|
126049
|
-1636
|
|
2606
|
15050
|
15220
|
15275
|
15220
|
15275
|
15245
|
225
|
195
|
2
|
30.50
|
30
|
0
|
|
2607
|
15030
|
15030
|
15320
|
15030
|
15250
|
15215
|
220
|
185
|
170
|
2586.76
|
184
|
-3
|
|
2608
|
15000
|
15155
|
15155
|
15155
|
15155
|
15155
|
155
|
155
|
1
|
15.16
|
30
|
0
|
|
2609
|
15060
|
15020
|
15350
|
15000
|
15235
|
15220
|
175
|
160
|
8660
|
131824.63
|
13771
|
944
|
|
2610
|
15105
|
15270
|
15325
|
15270
|
15325
|
15295
|
220
|
190
|
2
|
30.60
|
38
|
1
|
|
2611
|
15055
|
15100
|
16005
|
15100
|
15270
|
15295
|
215
|
240
|
25
|
382.38
|
29
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
345368
|
5248906.73
|
175828
|
-5710
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
12020
|
|
|
|
12020
|
12020
|
0
|
0
|
0
|
0.00
|
3030
|
0
|
|
2601
|
12080
|
12115
|
12335
|
12075
|
12240
|
12220
|
160
|
140
|
25706
|
314152.36
|
22392
|
-3517
|
|
2602
|
12105
|
12160
|
12365
|
12100
|
12270
|
12240
|
165
|
135
|
85503
|
1046774.52
|
59310
|
3166
|
|
2603
|
12120
|
12100
|
12375
|
12100
|
12280
|
12255
|
160
|
135
|
14396
|
176480.90
|
22725
|
2071
|
|
2604
|
12135
|
12120
|
12380
|
12120
|
12295
|
12260
|
160
|
125
|
940
|
11528.37
|
2870
|
251
|
|
2605
|
12145
|
12135
|
12380
|
12105
|
12290
|
12250
|
145
|
105
|
216
|
2646.05
|
2672
|
18
|
|
2606
|
12130
|
12235
|
12395
|
12235
|
12395
|
12280
|
265
|
150
|
6
|
73.71
|
41
|
0
|
|
2607
|
12135
|
|
|
|
12185
|
12185
|
50
|
50
|
0
|
0.00
|
12
|
0
|
|
2608
|
12100
|
12370
|
12370
|
12290
|
12290
|
12330
|
190
|
230
|
2
|
24.66
|
25
|
1
|
|
2609
|
12290
|
|
|
|
12290
|
12290
|
0
|
0
|
0
|
0.00
|
11
|
0
|
|
2610
|
12385
|
|
|
|
12385
|
12385
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
12395
|
12310
|
12310
|
12310
|
12310
|
12310
|
-85
|
-85
|
1
|
12.31
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
126770
|
1551692.85
|
113093
|
1991
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
4692
|
4710
|
4718
|
4692
|
4716
|
4704
|
24
|
12
|
384
|
1807.03
|
4956
|
-80
|
|
2601
|
5394
|
5398
|
5398
|
5302
|
5360
|
5344
|
-34
|
-50
|
104374
|
557855.32
|
58995
|
-13496
|
|
2602
|
5412
|
5396
|
5402
|
5336
|
5380
|
5376
|
-32
|
-36
|
677
|
3640.68
|
1330
|
18
|
|
2603
|
5432
|
5412
|
5428
|
5360
|
5404
|
5392
|
-28
|
-40
|
36606
|
197434.55
|
96694
|
189
|
|
2604
|
5446
|
5424
|
5438
|
5388
|
5438
|
5412
|
-8
|
-34
|
16
|
86.60
|
407
|
-2
|
|
2605
|
5460
|
5444
|
5464
|
5394
|
5436
|
5426
|
-24
|
-34
|
253291
|
1374357.64
|
155839
|
8864
|
|
2606
|
5448
|
5396
|
5452
|
5396
|
5430
|
5428
|
-18
|
-20
|
70
|
380.06
|
385
|
-47
|
|
2607
|
5440
|
5452
|
5452
|
5386
|
5424
|
5418
|
-16
|
-22
|
2040
|
11053.67
|
6057
|
527
|
|
2608
|
5450
|
5392
|
5428
|
5392
|
5428
|
5406
|
-22
|
-44
|
17
|
91.93
|
50
|
0
|
|
2609
|
5452
|
5454
|
5464
|
5392
|
5440
|
5426
|
-12
|
-26
|
2601
|
14114.49
|
5607
|
610
|
|
2610
|
5468
|
|
|
|
5468
|
5468
|
0
|
0
|
0
|
0.00
|
44
|
0
|
|
2611
|
5456
|
5446
|
5446
|
5432
|
5432
|
5438
|
-24
|
-18
|
2
|
10.88
|
76
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
400078
|
2160832.84
|
330440
|
-3417
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4016
|
3992
|
4028
|
3992
|
4028
|
4014
|
12
|
-2
|
237
|
3805.91
|
277
|
-69
|
|
2602
|
4012
|
4002
|
4032
|
3982
|
4024
|
4010
|
12
|
-2
|
3825
|
61365.20
|
18535
|
3
|
|
2603
|
4030
|
4012
|
4046
|
3998
|
4034
|
4022
|
4
|
-8
|
2898
|
46643.98
|
9000
|
972
|
|
2604
|
4032
|
4010
|
4036
|
4010
|
4034
|
4028
|
2
|
-4
|
15
|
241.77
|
141
|
-6
|
|
2605
|
4058
|
4030
|
4048
|
4030
|
4030
|
4036
|
-28
|
-22
|
15
|
242.22
|
64
|
9
|
|
2606
|
4046
|
4016
|
4022
|
4016
|
4022
|
4018
|
-24
|
-28
|
2
|
32.15
|
24
|
-1
|
|
2607
|
4098
|
|
|
|
4098
|
4098
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2608
|
4126
|
|
|
|
4126
|
4126
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4080
|
|
|
|
4080
|
4080
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4120
|
|
|
|
4120
|
4120
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4190
|
|
|
|
4190
|
4190
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6992
|
112331.24
|
28059
|
908
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1661.0
|
1653.0
|
1666.6
|
1647.6
|
1655.1
|
1659.2
|
-5.9
|
-1.8
|
321
|
2663.07
|
3169
|
-114
|
|
2602
|
1610.3
|
1600.0
|
1694.6
|
1586.0
|
1665.2
|
1655.3
|
54.9
|
45.0
|
35894
|
297087.04
|
31382
|
669
|
|
2604
|
1074.6
|
1073.6
|
1092.0
|
1064.2
|
1080.7
|
1083.3
|
6.1
|
8.7
|
3703
|
20058.30
|
19219
|
-159
|
|
2606
|
1214.6
|
1219.1
|
1229.8
|
1212.0
|
1225.6
|
1223.4
|
11.0
|
8.8
|
380
|
2324.53
|
2274
|
-61
|
|
2608
|
1366.5
|
1382.0
|
1384.2
|
1366.0
|
1378.9
|
1374.7
|
12.4
|
8.2
|
170
|
1168.50
|
1549
|
-25
|
|
2610
|
1023.1
|
1018.0
|
1030.0
|
1018.0
|
1025.0
|
1024.6
|
1.9
|
1.5
|
273
|
1398.66
|
4207
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
40741
|
324700.10
|
61800
|
316
|
|
总计
|
|
|
|
|
|
|
|
|
10052564
|
149369310.06
|
10406450
|
-107371
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
导出 导出TXT