上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-12 15:05分类：期货交易所
展开 
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
92330
|
92530
|
94400
|
92500
|
94020
|
93570
|
1690
|
1240
|
9680
|
452902.38
|
5410
|
-5005
|
|
2601
|
92280
|
92700
|
94570
|
92550
|
94080
|
93540
|
1800
|
1260
|
157498
|
7366688.00
|
188608
|
-1772
|
|
2602
|
92370
|
92930
|
94680
|
92620
|
94170
|
93640
|
1800
|
1270
|
154054
|
7213185.46
|
222313
|
12350
|
|
2603
|
92430
|
92740
|
94700
|
92650
|
94200
|
93750
|
1770
|
1320
|
54403
|
2550186.25
|
103290
|
6768
|
|
2604
|
92350
|
92650
|
94590
|
92530
|
94130
|
93750
|
1780
|
1400
|
9483
|
444558.67
|
32632
|
-92
|
|
2605
|
92180
|
92750
|
94480
|
92410
|
94090
|
93490
|
1910
|
1310
|
15863
|
741520.66
|
32046
|
1142
|
|
2606
|
91960
|
92310
|
94270
|
92200
|
93860
|
93330
|
1900
|
1370
|
4321
|
201641.21
|
19312
|
588
|
|
2607
|
91750
|
92330
|
94100
|
92050
|
93780
|
93160
|
2030
|
1410
|
601
|
27997.24
|
9984
|
12
|
|
2608
|
91600
|
92000
|
93960
|
91830
|
93500
|
93140
|
1900
|
1540
|
1253
|
58353.89
|
7837
|
23
|
|
2609
|
91580
|
91740
|
93900
|
91680
|
93420
|
92890
|
1840
|
1310
|
3651
|
169584.94
|
12752
|
690
|
|
2610
|
91500
|
91790
|
93770
|
91600
|
93320
|
92760
|
1820
|
1260
|
1355
|
62845.46
|
5327
|
-51
|
|
2611
|
91230
|
91650
|
93740
|
91420
|
93300
|
92710
|
2070
|
1480
|
3383
|
156825.69
|
7361
|
1026
|
|
小计
|
|
|
|
|
|
|
|
|
415545
|
19446289.83
|
646872
|
15679
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
82530
|
|
|
|
82550
|
82530
|
20
|
0
|
0
|
0.00
|
1190
|
0
|
|
2601
|
82680
|
83060
|
84940
|
82960
|
84490
|
83980
|
1810
|
1300
|
9779
|
410621.85
|
4584
|
218
|
|
2602
|
82690
|
83100
|
84670
|
83010
|
84360
|
83840
|
1670
|
1150
|
319
|
13373.32
|
657
|
75
|
|
2603
|
82000
|
|
|
|
83070
|
83070
|
1070
|
1070
|
0
|
0.00
|
3
|
0
|
|
2604
|
81700
|
|
|
|
82690
|
82690
|
990
|
990
|
0
|
0.00
|
2
|
0
|
|
2605
|
82140
|
84360
|
85010
|
84360
|
85010
|
84570
|
2870
|
2430
|
19
|
803.49
|
2
|
0
|
|
2606
|
81800
|
|
|
|
82620
|
82620
|
820
|
820
|
0
|
0.00
|
0
|
0
|
|
2607
|
81560
|
|
|
|
82550
|
82550
|
990
|
990
|
0
|
0.00
|
1
|
0
|
|
2608
|
81560
|
|
|
|
82570
|
82570
|
1010
|
1010
|
0
|
0.00
|
0
|
0
|
|
2609
|
81500
|
|
|
|
82500
|
82500
|
1000
|
1000
|
0
|
0.00
|
0
|
0
|
|
2610
|
81500
|
|
|
|
82500
|
82500
|
1000
|
1000
|
0
|
0.00
|
0
|
0
|
|
2611
|
81440
|
|
|
|
82450
|
82450
|
1010
|
1010
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10117
|
424798.66
|
6439
|
293
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
21900
|
21965
|
22110
|
21945
|
22075
|
22050
|
175
|
150
|
2715
|
29935.38
|
7010
|
-1075
|
|
2601
|
21930
|
22010
|
22200
|
21990
|
22110
|
22095
|
180
|
165
|
100797
|
1113590.17
|
162140
|
-10172
|
|
2602
|
21995
|
22055
|
22270
|
22055
|
22170
|
22160
|
175
|
165
|
229202
|
2539967.27
|
314803
|
20227
|
|
2603
|
22035
|
22080
|
22310
|
22080
|
22210
|
22205
|
175
|
170
|
50355
|
559169.72
|
107529
|
5516
|
|
2604
|
22085
|
22110
|
22335
|
22110
|
22240
|
22245
|
155
|
160
|
7911
|
88005.16
|
44188
|
-385
|
|
2605
|
22090
|
22115
|
22365
|
22115
|
22285
|
22265
|
195
|
175
|
8859
|
98625.24
|
27318
|
995
|
|
2606
|
22125
|
22200
|
22390
|
22175
|
22320
|
22290
|
195
|
165
|
1961
|
21858.07
|
8039
|
447
|
|
2607
|
22110
|
22200
|
22390
|
22200
|
22325
|
22290
|
215
|
180
|
426
|
4748.34
|
1979
|
57
|
|
2608
|
22135
|
22195
|
22405
|
22195
|
22340
|
22310
|
205
|
175
|
265
|
2956.30
|
959
|
-56
|
|
2609
|
22175
|
22265
|
22430
|
22250
|
22320
|
22325
|
145
|
150
|
207
|
2310.69
|
816
|
61
|
|
2610
|
22140
|
22210
|
22400
|
22210
|
22350
|
22320
|
210
|
180
|
150
|
1674.06
|
608
|
21
|
|
2611
|
22160
|
22280
|
22410
|
22235
|
22365
|
22320
|
205
|
160
|
140
|
1562.49
|
356
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
402988
|
4464402.88
|
675745
|
15669
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
23020
|
23100
|
23700
|
23100
|
23585
|
23545
|
565
|
525
|
555
|
6534.95
|
2980
|
-90
|
|
2601
|
23000
|
23210
|
23730
|
23210
|
23605
|
23515
|
605
|
515
|
189027
|
2222933.60
|
91374
|
2875
|
|
2602
|
23020
|
23230
|
23750
|
23220
|
23635
|
23535
|
615
|
515
|
126206
|
1485245.31
|
80929
|
9355
|
|
2603
|
23040
|
23210
|
23755
|
23210
|
23630
|
23540
|
590
|
500
|
36333
|
427725.75
|
33979
|
5034
|
|
2604
|
23050
|
23105
|
23750
|
23105
|
23640
|
23560
|
590
|
510
|
6335
|
74632.96
|
6099
|
1283
|
|
2605
|
23055
|
23130
|
23750
|
23130
|
23610
|
23520
|
555
|
465
|
1527
|
17958.91
|
2736
|
390
|
|
2606
|
23075
|
23180
|
23715
|
23180
|
23610
|
23505
|
535
|
430
|
396
|
4654.90
|
1048
|
53
|
|
2607
|
23095
|
23320
|
23710
|
23305
|
23690
|
23540
|
595
|
445
|
172
|
2024.69
|
181
|
80
|
|
2608
|
23075
|
23365
|
23690
|
23320
|
23690
|
23525
|
615
|
450
|
131
|
1541.12
|
95
|
34
|
|
2609
|
23100
|
23300
|
23725
|
23300
|
23585
|
23525
|
485
|
425
|
123
|
1446.88
|
149
|
61
|
|
2610
|
23085
|
23350
|
23720
|
23315
|
23590
|
23455
|
505
|
370
|
32
|
375.35
|
82
|
2
|
|
2611
|
23140
|
23350
|
23740
|
23350
|
23660
|
23505
|
520
|
365
|
37
|
434.84
|
41
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
360874
|
4245509.25
|
219693
|
19087
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
17165
|
17025
|
17055
|
17015
|
17050
|
17045
|
-115
|
-120
|
195
|
1662.11
|
1500
|
-85
|
|
2601
|
17150
|
17115
|
17190
|
17075
|
17125
|
17125
|
-25
|
-25
|
29694
|
254271.58
|
33768
|
-1986
|
|
2602
|
17160
|
17120
|
17205
|
17090
|
17145
|
17140
|
-15
|
-20
|
14275
|
122340.98
|
33978
|
-179
|
|
2603
|
17160
|
17140
|
17210
|
17100
|
17140
|
17150
|
-20
|
-10
|
3440
|
29499.94
|
5713
|
1237
|
|
2604
|
17175
|
17210
|
17210
|
17135
|
17155
|
17160
|
-20
|
-15
|
58
|
497.68
|
493
|
36
|
|
2605
|
17125
|
17195
|
17235
|
17140
|
17175
|
17185
|
50
|
60
|
22
|
189.07
|
288
|
7
|
|
2606
|
17165
|
|
|
|
17170
|
17170
|
5
|
5
|
0
|
0.00
|
17
|
0
|
|
2607
|
17190
|
|
|
|
17190
|
17190
|
0
|
0
|
0
|
0.00
|
38
|
0
|
|
2608
|
17195
|
|
|
|
17195
|
17195
|
0
|
0
|
0
|
0.00
|
51
|
0
|
|
2609
|
17205
|
|
|
|
17205
|
17205
|
0
|
0
|
0
|
0.00
|
42
|
0
|
|
2610
|
17240
|
17180
|
17235
|
17180
|
17230
|
17210
|
-10
|
-30
|
8
|
68.85
|
97
|
2
|
|
2611
|
17165
|
17250
|
17250
|
17170
|
17215
|
17220
|
50
|
55
|
4
|
34.44
|
14
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
47696
|
408564.65
|
75999
|
-966
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
115720
|
115400
|
115680
|
115400
|
115550
|
115410
|
-170
|
-310
|
198
|
2285.28
|
8364
|
-186
|
|
2601
|
116220
|
116050
|
116170
|
115320
|
115590
|
115710
|
-630
|
-510
|
100436
|
1162165.34
|
104957
|
-1345
|
|
2602
|
116370
|
116000
|
116360
|
115510
|
115740
|
115900
|
-630
|
-470
|
35504
|
411511.41
|
74503
|
1598
|
|
2603
|
116620
|
116100
|
116570
|
115750
|
116010
|
116110
|
-610
|
-510
|
12757
|
148126.50
|
29846
|
1572
|
|
2604
|
116800
|
116500
|
116750
|
116020
|
116220
|
116360
|
-580
|
-440
|
1098
|
12776.45
|
11058
|
404
|
|
2605
|
117110
|
116700
|
117050
|
116270
|
116460
|
116630
|
-650
|
-480
|
3680
|
42921.18
|
18016
|
256
|
|
2606
|
117280
|
117220
|
117220
|
116440
|
116810
|
116920
|
-470
|
-360
|
212
|
2478.88
|
2402
|
-24
|
|
2607
|
117660
|
117160
|
117320
|
116840
|
116980
|
117160
|
-680
|
-500
|
68
|
796.73
|
575
|
12
|
|
2608
|
117860
|
117500
|
117740
|
117340
|
117350
|
117490
|
-510
|
-370
|
24
|
281.99
|
286
|
-2
|
|
2609
|
118010
|
118010
|
118010
|
117270
|
117420
|
117640
|
-590
|
-370
|
141
|
1658.79
|
3342
|
70
|
|
2610
|
118050
|
117960
|
118200
|
117610
|
117830
|
117930
|
-220
|
-120
|
16
|
188.70
|
168
|
6
|
|
2611
|
118530
|
118320
|
118320
|
117800
|
118000
|
117990
|
-530
|
-540
|
8
|
94.39
|
133
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
154142
|
1785285.64
|
253650
|
2360
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
319610
|
322610
|
335710
|
322610
|
332720
|
330220
|
13110
|
10610
|
360
|
11888.10
|
1904
|
-272
|
|
2601
|
318540
|
322340
|
338800
|
322050
|
333000
|
330380
|
14460
|
11840
|
348505
|
11513922.66
|
48291
|
5506
|
|
2602
|
319400
|
322880
|
339600
|
322690
|
333720
|
331000
|
14320
|
11600
|
104771
|
3467987.24
|
45272
|
3494
|
|
2603
|
320030
|
323210
|
339900
|
323160
|
334240
|
331920
|
14210
|
11890
|
23522
|
780755.27
|
13348
|
1549
|
|
2604
|
320060
|
323380
|
340000
|
323380
|
334450
|
331190
|
14390
|
11130
|
4663
|
154436.50
|
5048
|
507
|
|
2605
|
319810
|
322830
|
339570
|
322830
|
334050
|
331970
|
14240
|
12160
|
1952
|
64801.87
|
3115
|
214
|
|
2606
|
319630
|
324200
|
338900
|
324200
|
333660
|
330870
|
14030
|
11240
|
240
|
7941.10
|
1066
|
44
|
|
2607
|
318770
|
323330
|
339630
|
323330
|
333930
|
331230
|
15160
|
12460
|
30
|
993.72
|
87
|
5
|
|
2608
|
318420
|
322240
|
336240
|
322240
|
333410
|
331020
|
14990
|
12600
|
247
|
8176.32
|
198
|
-41
|
|
2609
|
318260
|
323030
|
336800
|
323030
|
333490
|
330720
|
15230
|
12460
|
44
|
1455.19
|
52
|
1
|
|
2610
|
318530
|
323000
|
337810
|
323000
|
337810
|
329560
|
19280
|
11030
|
25
|
823.92
|
24
|
9
|
|
2611
|
320510
|
323540
|
335770
|
323540
|
334150
|
329720
|
13640
|
9210
|
19
|
626.49
|
21
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
484378
|
16013808.37
|
118426
|
11011
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2450
|
2446
|
2446
|
2446
|
2446
|
2446
|
-4
|
-4
|
15
|
73.38
|
2145
|
0
|
|
2601
|
2490
|
2472
|
2482
|
2437
|
2470
|
2463
|
-20
|
-27
|
274985
|
1354616.06
|
241568
|
-15543
|
|
2602
|
2526
|
2520
|
2524
|
2477
|
2517
|
2503
|
-9
|
-23
|
81695
|
409119.44
|
181373
|
-1400
|
|
2603
|
2636
|
2619
|
2629
|
2588
|
2625
|
2612
|
-11
|
-24
|
12065
|
63030.68
|
53666
|
19
|
|
2604
|
2655
|
2631
|
2651
|
2608
|
2646
|
2632
|
-9
|
-23
|
3389
|
17839.72
|
28232
|
442
|
|
2605
|
2663
|
2642
|
2662
|
2622
|
2657
|
2642
|
-6
|
-21
|
65453
|
345928.93
|
118092
|
3173
|
|
2606
|
2687
|
2664
|
2682
|
2646
|
2677
|
2662
|
-10
|
-25
|
184
|
979.84
|
1079
|
52
|
|
2607
|
2707
|
2679
|
2699
|
2657
|
2693
|
2684
|
-14
|
-23
|
1076
|
5776.90
|
2896
|
69
|
|
2608
|
2725
|
2707
|
2721
|
2685
|
2711
|
2703
|
-14
|
-22
|
136
|
735.30
|
418
|
4
|
|
2609
|
2756
|
2726
|
2741
|
2711
|
2738
|
2726
|
-18
|
-30
|
2469
|
13464.07
|
8212
|
508
|
|
2610
|
2764
|
2750
|
2755
|
2731
|
2751
|
2747
|
-13
|
-17
|
46
|
252.75
|
219
|
5
|
|
2611
|
2791
|
2790
|
2790
|
2755
|
2763
|
2766
|
-28
|
-25
|
98
|
542.20
|
259
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
441611
|
2212359.25
|
638159
|
-12644
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
20855
|
20840
|
20855
|
20840
|
20855
|
20845
|
0
|
-10
|
6
|
125.09
|
1458
|
6
|
|
2601
|
20870
|
20910
|
21150
|
20910
|
21075
|
21075
|
205
|
205
|
682
|
14373.21
|
2087
|
-61
|
|
2602
|
20950
|
21040
|
21210
|
21040
|
21115
|
21130
|
165
|
180
|
4280
|
90444.17
|
17664
|
95
|
|
2603
|
21005
|
21125
|
21245
|
21120
|
21180
|
21180
|
175
|
175
|
567
|
12011.07
|
8736
|
47
|
|
2604
|
20950
|
21190
|
21270
|
21170
|
21230
|
21220
|
280
|
270
|
75
|
1591.52
|
298
|
15
|
|
2605
|
20950
|
21260
|
21300
|
21240
|
21255
|
21265
|
305
|
315
|
13
|
276.48
|
209
|
2
|
|
2606
|
21005
|
|
|
|
21005
|
21005
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2607
|
21035
|
|
|
|
21035
|
21035
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21050
|
|
|
|
21050
|
21050
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2609
|
21190
|
21330
|
21330
|
21330
|
21330
|
21330
|
140
|
140
|
1
|
21.33
|
6
|
0
|
|
2610
|
21065
|
|
|
|
21065
|
21065
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
21130
|
|
|
|
21130
|
21130
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5624
|
118842.85
|
30486
|
104
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
956.54
|
952.40
|
967.22
|
952.40
|
967.22
|
964.74
|
10.68
|
8.20
|
69
|
6656.78
|
3888
|
-54
|
|
2601
|
958.06
|
957.72
|
969.62
|
954.42
|
969.62
|
963.70
|
11.56
|
5.64
|
1884
|
181563.93
|
2024
|
-37
|
|
2602
|
957.96
|
958.90
|
970.88
|
955.50
|
970.66
|
964.62
|
12.70
|
6.66
|
291736
|
28141997.74
|
203873
|
11695
|
|
2604
|
960.86
|
960.78
|
972.50
|
957.90
|
972.38
|
966.86
|
11.52
|
6.00
|
55317
|
5348409.89
|
82911
|
6663
|
|
2606
|
963.56
|
962.72
|
974.70
|
960.04
|
974.50
|
969.38
|
10.94
|
5.82
|
11738
|
1137880.93
|
37823
|
556
|
|
2608
|
965.26
|
966.08
|
977.50
|
962.88
|
977.30
|
971.30
|
12.04
|
6.04
|
2055
|
199604.78
|
8270
|
-35
|
|
2610
|
968.60
|
968.70
|
980.18
|
965.64
|
980.12
|
972.58
|
11.52
|
3.98
|
3254
|
316479.43
|
8697
|
-59
|
|
2612
|
970.74
|
971.56
|
983.58
|
968.76
|
983.58
|
978.16
|
12.84
|
7.42
|
464
|
45387.32
|
1108
|
49
|
|
小计
|
|
|
|
|
|
|
|
|
366517
|
35377980.79
|
348594
|
18778
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
14366
|
14500
|
14982
|
14485
|
14900
|
14831
|
534
|
465
|
1294
|
28787.94
|
7402
|
-890
|
|
2601
|
14377
|
14514
|
15024
|
14475
|
14886
|
14773
|
509
|
396
|
41611
|
922132.49
|
20216
|
-1268
|
|
2602
|
14354
|
14525
|
15033
|
14486
|
14892
|
14774
|
538
|
420
|
1726584
|
38263994.67
|
414776
|
-8396
|
|
2603
|
14362
|
14530
|
15034
|
14490
|
14897
|
14777
|
535
|
415
|
102505
|
2272190.33
|
22985
|
-495
|
|
2604
|
14358
|
14540
|
15033
|
14490
|
14896
|
14771
|
538
|
413
|
686677
|
15214813.10
|
150474
|
5421
|
|
2605
|
14376
|
14533
|
15028
|
14493
|
14902
|
14784
|
526
|
408
|
51686
|
1146264.54
|
22345
|
96
|
|
2606
|
14390
|
14519
|
15019
|
14479
|
14893
|
14774
|
503
|
384
|
84212
|
1866288.89
|
92303
|
1519
|
|
2607
|
14423
|
14506
|
15016
|
14497
|
14904
|
14788
|
481
|
365
|
3841
|
85203.80
|
7093
|
89
|
|
2608
|
14407
|
14533
|
15030
|
14498
|
14906
|
14783
|
499
|
376
|
34961
|
775247.28
|
30885
|
-10
|
|
2609
|
14413
|
14514
|
15033
|
14503
|
14919
|
14790
|
506
|
377
|
9221
|
204573.52
|
4602
|
-50
|
|
2610
|
14416
|
14540
|
15033
|
14508
|
14905
|
14793
|
489
|
377
|
18294
|
405934.89
|
12360
|
324
|
|
2611
|
14423
|
14522
|
15034
|
14518
|
14921
|
14801
|
498
|
378
|
5705
|
126660.04
|
2792
|
87
|
|
小计
|
|
|
|
|
|
|
|
|
2766591
|
61312091.48
|
788233
|
-3573
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2972
|
|
|
|
2972
|
2972
|
0
|
0
|
0
|
0.00
|
480
|
0
|
|
2601
|
3097
|
3097
|
3097
|
3072
|
3082
|
3083
|
-15
|
-14
|
123673
|
381305.38
|
294009
|
-28668
|
|
2602
|
3061
|
3044
|
3052
|
3034
|
3038
|
3043
|
-23
|
-18
|
1207
|
3673.70
|
11142
|
-76
|
|
2603
|
3078
|
3063
|
3068
|
3051
|
3056
|
3060
|
-22
|
-18
|
59534
|
182223.85
|
419196
|
-3546
|
|
2604
|
3075
|
3070
|
3073
|
3053
|
3055
|
3062
|
-20
|
-13
|
214
|
655.44
|
17937
|
98
|
|
2605
|
3087
|
3077
|
3082
|
3057
|
3060
|
3070
|
-27
|
-17
|
974336
|
2991615.92
|
1607057
|
4982
|
|
2606
|
3092
|
3077
|
3084
|
3063
|
3064
|
3073
|
-28
|
-19
|
167
|
513.33
|
1465
|
45
|
|
2607
|
3099
|
3079
|
3089
|
3068
|
3070
|
3079
|
-29
|
-20
|
22953
|
70673.78
|
105367
|
7348
|
|
2608
|
3105
|
3090
|
3100
|
3081
|
3083
|
3089
|
-22
|
-16
|
180
|
556.20
|
743
|
34
|
|
2609
|
3112
|
3101
|
3107
|
3090
|
3090
|
3097
|
-22
|
-15
|
358
|
1108.73
|
1625
|
-26
|
|
2610
|
3119
|
3097
|
3113
|
3093
|
3093
|
3103
|
-26
|
-16
|
12388
|
38440.23
|
59565
|
1865
|
|
2611
|
3117
|
3100
|
3113
|
3097
|
3097
|
3104
|
-20
|
-13
|
96
|
298.05
|
236
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
1195106
|
3671064.61
|
2518822
|
-17938
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3159
|
|
|
|
3159
|
3159
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2601
|
3386
|
3369
|
3389
|
3320
|
3321
|
3360
|
-65
|
-26
|
49
|
164.68
|
46
|
1
|
|
2602
|
3340
|
|
|
|
3315
|
3315
|
-25
|
-25
|
0
|
0.00
|
15
|
0
|
|
2603
|
3362
|
|
|
|
3362
|
3362
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2604
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3367
|
|
|
|
3367
|
3367
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2606
|
3375
|
3382
|
3382
|
3382
|
3382
|
3382
|
7
|
7
|
2
|
6.76
|
0
|
-2
|
|
2607
|
3347
|
3380
|
3380
|
3372
|
3372
|
3374
|
25
|
27
|
3
|
10.12
|
15
|
-2
|
|
2608
|
3372
|
3390
|
3390
|
3390
|
3390
|
3390
|
18
|
18
|
1
|
3.39
|
2
|
0
|
|
2609
|
3388
|
|
|
|
3388
|
3388
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
3409
|
|
|
|
3409
|
3409
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3394
|
|
|
|
3394
|
3394
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
55
|
184.96
|
86
|
-3
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
3276
|
3223
|
3223
|
3223
|
3223
|
3223
|
-53
|
-53
|
90
|
290.07
|
1500
|
0
|
|
2601
|
3259
|
3257
|
3259
|
3235
|
3240
|
3244
|
-19
|
-15
|
67219
|
218065.03
|
221900
|
-17207
|
|
2602
|
3261
|
3257
|
3260
|
3230
|
3240
|
3248
|
-21
|
-13
|
44
|
142.95
|
427
|
2
|
|
2603
|
3262
|
3254
|
3255
|
3229
|
3237
|
3241
|
-25
|
-21
|
52891
|
171431.25
|
310539
|
-2902
|
|
2604
|
3262
|
3252
|
3254
|
3235
|
3238
|
3242
|
-24
|
-20
|
141
|
457.18
|
609
|
-2
|
|
2605
|
3259
|
3248
|
3251
|
3226
|
3232
|
3238
|
-27
|
-21
|
488186
|
1580988.05
|
1190487
|
42139
|
|
2606
|
3260
|
3240
|
3247
|
3223
|
3229
|
3237
|
-31
|
-23
|
1537
|
4975.85
|
1618
|
848
|
|
2607
|
3260
|
3239
|
3249
|
3224
|
3230
|
3237
|
-30
|
-23
|
15896
|
51457.35
|
66339
|
4238
|
|
2608
|
3255
|
3247
|
3251
|
3230
|
3235
|
3237
|
-20
|
-18
|
87
|
281.66
|
769
|
-1
|
|
2609
|
3267
|
3253
|
3253
|
3233
|
3238
|
3242
|
-29
|
-25
|
116
|
376.16
|
735
|
26
|
|
2610
|
3264
|
3257
|
3258
|
3235
|
3239
|
3245
|
-25
|
-19
|
5669
|
18401.13
|
22361
|
1555
|
|
2611
|
3274
|
3252
|
3256
|
3246
|
3250
|
3252
|
-24
|
-22
|
25
|
81.31
|
81
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
631901
|
2046947.99
|
1817365
|
28717
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
12250
|
12250
|
12250
|
12250
|
12250
|
12250
|
0
|
0
|
24
|
147.00
|
1536
|
0
|
|
2601
|
12530
|
12495
|
12520
|
12405
|
12445
|
12450
|
-85
|
-80
|
42852
|
266762.82
|
50764
|
-13494
|
|
2602
|
12655
|
12635
|
12645
|
12515
|
12565
|
12565
|
-90
|
-90
|
120808
|
759042.67
|
112227
|
8704
|
|
2603
|
12705
|
12685
|
12715
|
12595
|
12630
|
12625
|
-75
|
-80
|
11910
|
75197.76
|
23782
|
469
|
|
2604
|
12770
|
12750
|
12760
|
12665
|
12700
|
12690
|
-70
|
-80
|
851
|
5401.20
|
3073
|
331
|
|
2605
|
12790
|
12795
|
12795
|
12705
|
12740
|
12730
|
-50
|
-60
|
2722
|
17327.55
|
8956
|
927
|
|
2606
|
12845
|
12770
|
12785
|
12750
|
12750
|
12765
|
-95
|
-80
|
52
|
331.96
|
436
|
14
|
|
2607
|
12855
|
12800
|
12820
|
12725
|
12775
|
12790
|
-80
|
-65
|
73
|
466.84
|
496
|
37
|
|
2608
|
12920
|
12860
|
12860
|
12835
|
12855
|
12855
|
-65
|
-65
|
13
|
83.56
|
300
|
-2
|
|
2609
|
12955
|
12925
|
12940
|
12860
|
12865
|
12895
|
-90
|
-60
|
125
|
806.16
|
617
|
-44
|
|
2610
|
12995
|
12940
|
12975
|
12895
|
12895
|
12925
|
-100
|
-70
|
13
|
84.04
|
202
|
0
|
|
2611
|
13030
|
12995
|
12995
|
12960
|
12960
|
12975
|
-70
|
-55
|
15
|
97.32
|
43
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
179458
|
1125748.87
|
202432
|
-3060
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
441.2
|
437.8
|
440.4
|
433.5
|
437.6
|
436.9
|
-3.6
|
-4.3
|
0
|
60520
|
2644187.54
|
26445
|
-1755
|
|
2602
|
442.9
|
439.3
|
441.8
|
435.2
|
438.5
|
438.5
|
-4.4
|
-4.4
|
0
|
36324
|
1592839.33
|
28090
|
3708
|
|
2603
|
443.6
|
440.5
|
442.8
|
436.2
|
439.5
|
439.9
|
-4.1
|
-3.7
|
0
|
11385
|
500886.02
|
12134
|
-750
|
|
2604
|
444.2
|
441.2
|
443.5
|
437.6
|
440.5
|
440.4
|
-3.7
|
-3.8
|
0
|
874
|
38496.99
|
4564
|
24
|
|
2605
|
444.4
|
441.0
|
444.0
|
437.9
|
441.4
|
441.1
|
-3.0
|
-3.3
|
|
898
|
39616.01
|
3497
|
171
|
|
2606
|
445.3
|
444.0
|
444.5
|
438.5
|
441.6
|
441.9
|
-3.7
|
-3.4
|
|
622
|
27488.74
|
5769
|
52
|
|
2607
|
445.0
|
443.1
|
444.5
|
439.7
|
443.8
|
442.3
|
-1.2
|
-2.7
|
|
106
|
4688.85
|
1303
|
-1
|
|
2608
|
445.1
|
443.2
|
444.7
|
439.6
|
443.5
|
443.8
|
-1.6
|
-1.3
|
|
372
|
16512.96
|
1024
|
176
|
|
2609
|
444.8
|
442.1
|
443.7
|
440.0
|
443.7
|
441.5
|
-1.1
|
-3.3
|
|
40
|
1766.39
|
550
|
21
|
|
2610
|
444.2
|
443.4
|
443.5
|
439.2
|
442.6
|
441.9
|
-1.6
|
-2.3
|
|
125
|
5523.83
|
516
|
95
|
|
2611
|
445.3
|
443.4
|
443.4
|
439.0
|
441.6
|
441.4
|
-3.7
|
-3.9
|
|
4
|
176.56
|
11
|
2
|
|
2612
|
444.9
|
441.9
|
446.2
|
441.2
|
442.0
|
442.6
|
-2.9
|
-2.3
|
|
9
|
398.40
|
136
|
-1
|
|
2703
|
451.2
|
|
|
|
450.3
|
450.3
|
-0.9
|
-0.9
|
|
0
|
0.00
|
25
|
0
|
|
2706
|
444.5
|
440.0
|
440.6
|
440.0
|
440.6
|
440.3
|
-3.9
|
-4.2
|
|
2
|
88.06
|
45
|
2
|
|
2709
|
446.9
|
442.1
|
442.4
|
442.0
|
442.0
|
442.1
|
-4.9
|
-4.8
|
|
5
|
221.07
|
71
|
4
|
|
2712
|
445.9
|
|
|
|
445.9
|
445.9
|
0.0
|
0.0
|
|
0
|
0.00
|
81
|
0
|
|
2803
|
449.5
|
|
|
|
449.5
|
449.5
|
0.0
|
0.0
|
|
0
|
0.00
|
74
|
0
|
|
2806
|
450.5
|
|
|
|
450.5
|
450.5
|
0.0
|
0.0
|
|
0
|
0.00
|
113
|
0
|
|
2809
|
450.1
|
450.0
|
450.0
|
448.0
|
448.0
|
448.7
|
-2.1
|
-1.4
|
|
3
|
134.61
|
135
|
3
|
|
2812
|
453.0
|
450.0
|
450.0
|
450.0
|
450.0
|
450.0
|
-3.0
|
-3.0
|
|
1
|
45.00
|
26
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
111290
|
4873070.36
|
84609
|
1752
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2983
|
2954
|
2999
|
2938
|
2969
|
2956
|
-14
|
-27
|
1304
|
3855.71
|
8672
|
-752
|
|
2602
|
3003
|
2972
|
3007
|
2932
|
2986
|
2973
|
-17
|
-30
|
79026
|
234980.76
|
52657
|
-2745
|
|
2603
|
3004
|
2976
|
3010
|
2943
|
2992
|
2981
|
-12
|
-23
|
62845
|
187365.28
|
81496
|
667
|
|
2604
|
2998
|
2976
|
3008
|
2944
|
2989
|
2977
|
-9
|
-21
|
7902
|
23529.23
|
18540
|
1592
|
|
2605
|
3005
|
2977
|
3012
|
2950
|
2993
|
2986
|
-12
|
-19
|
1097
|
3276.65
|
3445
|
-32
|
|
2606
|
3005
|
2982
|
3009
|
2963
|
3009
|
2988
|
4
|
-17
|
12
|
35.86
|
105
|
-3
|
|
2607
|
3021
|
2988
|
3018
|
2975
|
3018
|
2987
|
-3
|
-34
|
8
|
23.90
|
246
|
1
|
|
2608
|
3025
|
3007
|
3031
|
2987
|
3031
|
3005
|
6
|
-20
|
30
|
90.16
|
223
|
0
|
|
2609
|
3033
|
3016
|
3036
|
2996
|
3028
|
3018
|
-5
|
-15
|
137
|
413.47
|
659
|
-5
|
|
2610
|
3031
|
3010
|
3041
|
2992
|
3040
|
3021
|
9
|
-10
|
12
|
36.26
|
47
|
-1
|
|
2611
|
3039
|
3006
|
3060
|
3000
|
3045
|
3026
|
6
|
-13
|
15
|
45.40
|
107
|
4
|
|
2612
|
3036
|
3002
|
3042
|
3000
|
3042
|
3008
|
6
|
-28
|
6
|
18.05
|
6
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
152394
|
453670.72
|
166203
|
-1270
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2394
|
2369
|
2389
|
2348
|
2368
|
2367
|
-26
|
-27
|
302045
|
715109.44
|
133746
|
-28052
|
|
2602
|
2422
|
2395
|
2416
|
2377
|
2398
|
2397
|
-24
|
-25
|
128921
|
309046.83
|
108332
|
-4074
|
|
2603
|
2435
|
2418
|
2426
|
2387
|
2405
|
2405
|
-30
|
-30
|
302382
|
727415.89
|
207118
|
21662
|
|
2604
|
2452
|
2429
|
2444
|
2404
|
2423
|
2424
|
-29
|
-28
|
15097
|
36601.49
|
56914
|
718
|
|
2605
|
2467
|
2448
|
2460
|
2425
|
2442
|
2441
|
-25
|
-26
|
49108
|
119885.02
|
94140
|
2603
|
|
2606
|
2473
|
2456
|
2463
|
2429
|
2446
|
2444
|
-27
|
-29
|
590
|
1442.00
|
1914
|
10
|
|
2607
|
2470
|
2446
|
2460
|
2427
|
2443
|
2443
|
-27
|
-27
|
2035
|
4973.28
|
15870
|
190
|
|
2608
|
2458
|
2430
|
2447
|
2418
|
2435
|
2430
|
-23
|
-28
|
427
|
1037.85
|
3733
|
29
|
|
2609
|
2439
|
2415
|
2428
|
2398
|
2413
|
2410
|
-26
|
-29
|
7960
|
19188.49
|
31889
|
704
|
|
2610
|
2431
|
2412
|
2421
|
2395
|
2406
|
2406
|
-25
|
-25
|
1431
|
3443.15
|
5542
|
81
|
|
2611
|
2424
|
2407
|
2415
|
2387
|
2401
|
2399
|
-23
|
-25
|
1448
|
3474.52
|
5236
|
167
|
|
2612
|
2426
|
2407
|
2415
|
2391
|
2405
|
2402
|
-21
|
-24
|
227
|
545.42
|
495
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
811671
|
1942163.36
|
664929
|
-5928
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
2914
|
2863
|
2930
|
2863
|
2930
|
2914
|
16
|
0
|
11
|
32.06
|
5009
|
0
|
|
2601
|
2952
|
2930
|
2967
|
2896
|
2941
|
2932
|
-11
|
-20
|
41417
|
121468.80
|
39717
|
-5034
|
|
2602
|
2972
|
2940
|
2985
|
2903
|
2962
|
2947
|
-10
|
-25
|
311581
|
918509.76
|
214417
|
6116
|
|
2603
|
2984
|
2962
|
2998
|
2918
|
2980
|
2960
|
-4
|
-24
|
89676
|
265464.42
|
95747
|
1889
|
|
2604
|
2993
|
2971
|
3007
|
2933
|
2992
|
2974
|
-1
|
-19
|
11852
|
35253.39
|
41854
|
1466
|
|
2605
|
3011
|
2988
|
3019
|
2951
|
3007
|
2986
|
-4
|
-25
|
2871
|
8572.89
|
2978
|
27
|
|
2606
|
3024
|
3004
|
3033
|
2969
|
3020
|
3001
|
-4
|
-23
|
22219
|
66686.90
|
31020
|
2658
|
|
2607
|
3037
|
3026
|
3030
|
3015
|
3021
|
3023
|
-16
|
-14
|
10
|
30.23
|
64
|
3
|
|
2608
|
3042
|
3003
|
3036
|
3003
|
3036
|
3019
|
-6
|
-23
|
2
|
6.04
|
29
|
0
|
|
2609
|
3042
|
3020
|
3051
|
2994
|
3033
|
3022
|
-9
|
-20
|
399
|
1205.82
|
2843
|
170
|
|
2610
|
3043
|
3014
|
3043
|
3014
|
3043
|
3027
|
0
|
-16
|
8
|
24.22
|
33
|
4
|
|
2611
|
3057
|
3011
|
3029
|
2990
|
3029
|
3006
|
-28
|
-51
|
8
|
24.05
|
16
|
-3
|
|
2612
|
3007
|
2988
|
3012
|
2956
|
3001
|
2984
|
-6
|
-23
|
35
|
104.47
|
451
|
11
|
|
2703
|
3029
|
|
|
|
3029
|
3029
|
0
|
0
|
0
|
0.00
|
23
|
0
|
|
2706
|
3069
|
3047
|
3074
|
3047
|
3074
|
3061
|
5
|
-8
|
3
|
9.19
|
172
|
-2
|
|
2709
|
3094
|
3070
|
3090
|
3045
|
3080
|
3070
|
-14
|
-24
|
8
|
24.57
|
42
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
480100
|
1417416.79
|
434415
|
7309
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
10275
|
|
|
|
10275
|
10275
|
0
|
0
|
0
|
0.00
|
998
|
0
|
|
2601
|
10645
|
10635
|
10720
|
10560
|
10690
|
10645
|
45
|
0
|
16755
|
89216.73
|
15703
|
-2372
|
|
2602
|
10680
|
10650
|
10760
|
10590
|
10720
|
10680
|
40
|
0
|
123845
|
661588.21
|
89834
|
2844
|
|
2603
|
10695
|
10685
|
10780
|
10610
|
10745
|
10710
|
50
|
15
|
11943
|
63962.85
|
28365
|
502
|
|
2604
|
10730
|
10725
|
10795
|
10640
|
10760
|
10735
|
30
|
5
|
511
|
2743.16
|
2755
|
11
|
|
2605
|
10750
|
10720
|
10830
|
10680
|
10800
|
10765
|
50
|
15
|
3817
|
20552.45
|
12139
|
123
|
|
2606
|
10760
|
10720
|
10815
|
10695
|
10795
|
10745
|
35
|
-15
|
102
|
548.11
|
196
|
16
|
|
2607
|
10885
|
10880
|
10900
|
10880
|
10900
|
10890
|
15
|
5
|
2
|
10.89
|
115
|
1
|
|
2608
|
10920
|
|
|
|
10920
|
10920
|
0
|
0
|
0
|
0.00
|
45
|
0
|
|
2609
|
10865
|
|
|
|
10865
|
10865
|
0
|
0
|
0
|
0.00
|
83
|
0
|
|
2610
|
10880
|
10825
|
10855
|
10825
|
10855
|
10840
|
-25
|
-40
|
3
|
16.26
|
40
|
0
|
|
2611
|
10875
|
10840
|
10870
|
10840
|
10870
|
10855
|
-5
|
-20
|
2
|
10.86
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
156980
|
838649.52
|
150279
|
1125
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15220
|
15200
|
15335
|
15140
|
15245
|
15250
|
25
|
30
|
19160
|
292212.07
|
30874
|
-1449
|
|
2603
|
15205
|
15195
|
15330
|
15160
|
15245
|
15240
|
40
|
35
|
1330
|
20274.51
|
1599
|
-223
|
|
2604
|
15190
|
15180
|
15290
|
15145
|
15245
|
15255
|
55
|
65
|
145
|
2212.30
|
208
|
66
|
|
2605
|
15190
|
15180
|
15325
|
15115
|
15230
|
15230
|
40
|
40
|
202560
|
3085361.97
|
128402
|
3856
|
|
2606
|
15200
|
15235
|
15315
|
15235
|
15255
|
15285
|
55
|
85
|
9
|
137.59
|
33
|
3
|
|
2607
|
15250
|
15185
|
15315
|
15155
|
15235
|
15260
|
-15
|
10
|
312
|
4761.31
|
419
|
-72
|
|
2608
|
15235
|
15170
|
15170
|
15170
|
15170
|
15170
|
-65
|
-65
|
1
|
15.17
|
31
|
0
|
|
2609
|
15210
|
15210
|
15305
|
15110
|
15205
|
15210
|
-5
|
0
|
4611
|
70140.10
|
15007
|
406
|
|
2610
|
15180
|
15265
|
15270
|
15235
|
15235
|
15250
|
55
|
70
|
4
|
61.01
|
38
|
0
|
|
2611
|
15190
|
15165
|
15280
|
15165
|
15250
|
15245
|
60
|
55
|
5
|
76.24
|
30
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
228137
|
3475252.24
|
176641
|
2588
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
12195
|
12250
|
12250
|
12250
|
12250
|
12250
|
55
|
55
|
10
|
122.50
|
3030
|
10
|
|
2601
|
12240
|
12235
|
12400
|
12195
|
12300
|
12310
|
60
|
70
|
13466
|
165779.75
|
17726
|
-2593
|
|
2602
|
12265
|
12255
|
12430
|
12215
|
12330
|
12335
|
65
|
70
|
72515
|
894486.34
|
61643
|
3531
|
|
2603
|
12275
|
12230
|
12425
|
12225
|
12325
|
12340
|
50
|
65
|
22394
|
276441.45
|
28478
|
2479
|
|
2604
|
12290
|
12275
|
12420
|
12225
|
12325
|
12350
|
35
|
60
|
2350
|
29030.53
|
4015
|
978
|
|
2605
|
12300
|
12285
|
12450
|
12245
|
12345
|
12395
|
45
|
95
|
856
|
10610.84
|
3043
|
295
|
|
2606
|
12250
|
12305
|
12480
|
12300
|
12405
|
12440
|
155
|
190
|
702
|
8735.41
|
347
|
305
|
|
2607
|
12185
|
12455
|
12455
|
12455
|
12455
|
12455
|
270
|
270
|
1
|
12.46
|
11
|
-1
|
|
2608
|
12330
|
12325
|
12440
|
12315
|
12440
|
12335
|
110
|
5
|
12
|
148.02
|
23
|
-2
|
|
2609
|
12290
|
12355
|
12505
|
12345
|
12505
|
12400
|
215
|
110
|
3
|
37.21
|
12
|
1
|
|
2610
|
12475
|
12380
|
12380
|
12380
|
12380
|
12380
|
-95
|
-95
|
2
|
24.76
|
6
|
1
|
|
2611
|
12310
|
12520
|
12520
|
12520
|
12520
|
12520
|
210
|
210
|
1
|
12.52
|
2
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
112312
|
1385441.77
|
118336
|
5005
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
4818
|
4810
|
4810
|
4740
|
4790
|
4774
|
-28
|
-44
|
182
|
868.98
|
4920
|
48
|
|
2601
|
5510
|
5532
|
5532
|
5416
|
5454
|
5470
|
-56
|
-40
|
72650
|
397502.88
|
48720
|
-7982
|
|
2602
|
5534
|
5522
|
5544
|
5452
|
5488
|
5496
|
-46
|
-38
|
830
|
4562.74
|
1069
|
-235
|
|
2603
|
5556
|
5524
|
5556
|
5456
|
5496
|
5510
|
-60
|
-46
|
44359
|
244459.96
|
101877
|
-2077
|
|
2604
|
5568
|
5566
|
5566
|
5494
|
5544
|
5524
|
-24
|
-44
|
26
|
143.64
|
421
|
-1
|
|
2605
|
5600
|
5562
|
5590
|
5488
|
5534
|
5548
|
-66
|
-52
|
482932
|
2679532.49
|
204480
|
-219
|
|
2606
|
5596
|
5508
|
5592
|
5508
|
5558
|
5558
|
-38
|
-38
|
10
|
55.58
|
370
|
-4
|
|
2607
|
5590
|
5576
|
5598
|
5486
|
5532
|
5552
|
-58
|
-38
|
3904
|
21682.16
|
7079
|
627
|
|
2608
|
5590
|
5552
|
5600
|
5508
|
5548
|
5566
|
-42
|
-24
|
31
|
172.55
|
58
|
8
|
|
2609
|
5582
|
5586
|
5606
|
5504
|
5540
|
5564
|
-42
|
-18
|
2821
|
15701.42
|
6071
|
306
|
|
2610
|
5584
|
5574
|
5598
|
5510
|
5550
|
5568
|
-34
|
-16
|
14
|
77.96
|
36
|
-4
|
|
2611
|
5560
|
5542
|
5580
|
5502
|
5542
|
5552
|
-18
|
-8
|
17
|
94.40
|
80
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
607776
|
3364854.76
|
375181
|
-9532
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4052
|
4000
|
4026
|
3992
|
3998
|
4012
|
-54
|
-40
|
98
|
1572.77
|
257
|
-14
|
|
2602
|
4042
|
4008
|
4030
|
3982
|
3994
|
4006
|
-48
|
-36
|
3427
|
54923.19
|
19217
|
55
|
|
2603
|
4042
|
4004
|
4040
|
4004
|
4010
|
4020
|
-32
|
-22
|
586
|
9423.28
|
9511
|
243
|
|
2604
|
4066
|
4034
|
4046
|
4016
|
4018
|
4030
|
-48
|
-36
|
303
|
4886.53
|
128
|
-7
|
|
2605
|
4074
|
4050
|
4050
|
4040
|
4040
|
4046
|
-34
|
-28
|
7
|
113.32
|
79
|
4
|
|
2606
|
4008
|
4002
|
4040
|
4002
|
4040
|
4020
|
32
|
12
|
2
|
32.17
|
24
|
0
|
|
2607
|
4086
|
|
|
|
4084
|
4084
|
-2
|
-2
|
0
|
0.00
|
9
|
0
|
|
2608
|
4120
|
|
|
|
4120
|
4120
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4080
|
|
|
|
4080
|
4080
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4120
|
|
|
|
4120
|
4120
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4190
|
|
|
|
4190
|
4190
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4423
|
70951.26
|
29234
|
281
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1655.8
|
1659.0
|
1659.0
|
1645.1
|
1650.0
|
1651.3
|
-5.8
|
-4.5
|
245
|
2022.94
|
2947
|
-84
|
|
2602
|
1672.5
|
1688.0
|
1722.8
|
1660.3
|
1677.8
|
1690.2
|
5.3
|
17.7
|
27001
|
228193.62
|
31664
|
41
|
|
2604
|
1086.6
|
1089.9
|
1152.4
|
1088.0
|
1106.0
|
1120.8
|
19.4
|
34.2
|
10155
|
56910.92
|
19930
|
653
|
|
2606
|
1228.1
|
1227.0
|
1284.7
|
1227.0
|
1260.8
|
1261.1
|
32.7
|
33.0
|
790
|
4981.68
|
2355
|
59
|
|
2608
|
1378.6
|
1373.8
|
1462.9
|
1372.1
|
1431.7
|
1430.5
|
53.1
|
51.9
|
763
|
5457.70
|
1555
|
4
|
|
2610
|
1026.5
|
1021.3
|
1042.0
|
1021.3
|
1030.0
|
1033.5
|
3.5
|
7.0
|
813
|
4201.36
|
4582
|
291
|
|
小计
|
|
|
|
|
|
|
|
|
39767
|
301768.22
|
63033
|
964
|
|
总计
|
|
|
|
|
|
|
|
|
10167453
|
170777119.04
|
10603861
|
75808
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
出TXT