上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-16 15:05分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
92570
|
93570
|
93740
|
91300
|
91840
|
92270
|
-730
|
-300
|
102080
|
4709462.30
|
145767
|
-20042
|
|
2602
|
92650
|
93500
|
93820
|
91340
|
91920
|
92450
|
-730
|
-200
|
186991
|
8644456.61
|
217374
|
-2457
|
|
2603
|
92640
|
93480
|
93860
|
91390
|
91970
|
92390
|
-670
|
-250
|
54371
|
2511724.88
|
105023
|
-422
|
|
2604
|
92500
|
93650
|
93810
|
91360
|
91970
|
92300
|
-530
|
-200
|
13188
|
608629.89
|
35561
|
2359
|
|
2605
|
92600
|
93200
|
93780
|
91290
|
91880
|
92400
|
-720
|
-200
|
18520
|
855657.88
|
36817
|
1711
|
|
2606
|
92470
|
93240
|
93790
|
91060
|
91710
|
92220
|
-760
|
-250
|
5894
|
271776.81
|
20458
|
415
|
|
2607
|
91850
|
93230
|
93430
|
90990
|
91590
|
92090
|
-260
|
240
|
2323
|
106965.19
|
11267
|
63
|
|
2608
|
92210
|
92600
|
93300
|
90840
|
91420
|
91930
|
-790
|
-280
|
1853
|
85180.48
|
8313
|
155
|
|
2609
|
92020
|
92680
|
93080
|
90740
|
91310
|
91970
|
-710
|
-50
|
3487
|
160360.68
|
14181
|
490
|
|
2610
|
92030
|
93020
|
93040
|
90660
|
91240
|
91840
|
-790
|
-190
|
1484
|
68147.23
|
6306
|
12
|
|
2611
|
91780
|
92640
|
93000
|
90650
|
91220
|
91850
|
-560
|
70
|
1620
|
74405.36
|
8204
|
367
|
|
2612
|
91780
|
92670
|
92690
|
90340
|
91050
|
91050
|
-730
|
-730
|
481
|
21898.65
|
345
|
345
|
|
小计
|
|
|
|
|
|
|
|
|
392292
|
18118665.93
|
609616
|
-17004
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
82800
|
83780
|
83980
|
81620
|
82150
|
82720
|
-650
|
-80
|
7651
|
316479.80
|
3356
|
-463
|
|
2602
|
82770
|
83510
|
83810
|
81560
|
82040
|
82670
|
-730
|
-100
|
617
|
25505.04
|
947
|
163
|
|
2603
|
82770
|
82620
|
82620
|
82620
|
82620
|
82620
|
-150
|
-150
|
1
|
41.31
|
3
|
-1
|
|
2604
|
82690
|
|
|
|
82690
|
82690
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2605
|
83000
|
|
|
|
82500
|
82500
|
-500
|
-500
|
0
|
0.00
|
2
|
0
|
|
2606
|
82620
|
|
|
|
82620
|
82620
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
82550
|
|
|
|
82550
|
82550
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2608
|
82570
|
|
|
|
82570
|
82570
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
82500
|
|
|
|
82500
|
82500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
82500
|
|
|
|
82500
|
82500
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
82450
|
|
|
|
82450
|
82450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
82450
|
|
|
|
82450
|
82450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8269
|
342026.15
|
4311
|
-301
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21830
|
21880
|
21915
|
21605
|
21780
|
21735
|
-50
|
-95
|
70771
|
769106.50
|
132425
|
-13424
|
|
2602
|
21890
|
21955
|
21970
|
21655
|
21845
|
21795
|
-45
|
-95
|
241924
|
2636877.37
|
288833
|
-5540
|
|
2603
|
21915
|
21960
|
22010
|
21705
|
21890
|
21830
|
-25
|
-85
|
62982
|
687592.41
|
116040
|
8539
|
|
2604
|
21930
|
22010
|
22180
|
21755
|
21935
|
21865
|
5
|
-65
|
17865
|
195350.47
|
43143
|
-615
|
|
2605
|
22005
|
22045
|
22105
|
21790
|
21975
|
21915
|
-30
|
-90
|
9260
|
101481.43
|
29569
|
-140
|
|
2606
|
22050
|
22105
|
22125
|
21830
|
22000
|
21965
|
-50
|
-85
|
2752
|
30224.51
|
9636
|
883
|
|
2607
|
22065
|
22085
|
22085
|
21850
|
22015
|
21970
|
-50
|
-95
|
489
|
5371.72
|
2297
|
182
|
|
2608
|
22100
|
22125
|
22135
|
21890
|
22030
|
22025
|
-70
|
-75
|
229
|
2521.91
|
1132
|
19
|
|
2609
|
22075
|
22170
|
22170
|
21920
|
22045
|
22020
|
-30
|
-55
|
225
|
2477.70
|
822
|
-8
|
|
2610
|
22060
|
22110
|
22125
|
21910
|
22065
|
22020
|
5
|
-40
|
78
|
858.81
|
641
|
-1
|
|
2611
|
22070
|
22105
|
22145
|
21925
|
22065
|
22025
|
-5
|
-45
|
73
|
803.93
|
380
|
-21
|
|
2612
|
22070
|
22105
|
22180
|
21920
|
22085
|
22030
|
15
|
-40
|
28
|
308.44
|
13
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
406676
|
4432975.17
|
624931
|
-10113
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
23410
|
23310
|
23345
|
22935
|
23030
|
23140
|
-380
|
-270
|
138540
|
1602963.53
|
73193
|
-10109
|
|
2602
|
23435
|
23385
|
23385
|
22945
|
23045
|
23155
|
-390
|
-280
|
104803
|
1213452.33
|
83156
|
1054
|
|
2603
|
23450
|
23400
|
23410
|
22960
|
23060
|
23170
|
-390
|
-280
|
27188
|
314995.55
|
36977
|
1736
|
|
2604
|
23460
|
23395
|
23400
|
22990
|
23080
|
23195
|
-380
|
-265
|
6357
|
73736.60
|
9880
|
2037
|
|
2605
|
23435
|
23380
|
23420
|
23005
|
23060
|
23185
|
-375
|
-250
|
919
|
10654.27
|
2781
|
64
|
|
2606
|
23420
|
23330
|
23330
|
22985
|
23100
|
23055
|
-320
|
-365
|
271
|
3124.34
|
1032
|
16
|
|
2607
|
23405
|
23280
|
23280
|
23000
|
23120
|
23155
|
-285
|
-250
|
23
|
266.28
|
155
|
-2
|
|
2608
|
23405
|
23285
|
23335
|
23000
|
23000
|
23185
|
-405
|
-220
|
8
|
92.74
|
95
|
-4
|
|
2609
|
23475
|
23290
|
23290
|
23020
|
23020
|
23150
|
-455
|
-325
|
13
|
150.50
|
149
|
1
|
|
2610
|
23490
|
23290
|
23325
|
23020
|
23070
|
23160
|
-420
|
-330
|
15
|
173.73
|
91
|
4
|
|
2611
|
23495
|
23300
|
23340
|
23080
|
23080
|
23205
|
-415
|
-290
|
17
|
197.28
|
35
|
-7
|
|
2612
|
23495
|
23360
|
23360
|
23270
|
23270
|
23320
|
-225
|
-175
|
3
|
34.99
|
2
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
278157
|
3219842.14
|
207546
|
-5208
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17070
|
17015
|
17015
|
16810
|
16825
|
16875
|
-245
|
-195
|
40679
|
343237.94
|
29732
|
-2664
|
|
2602
|
17085
|
17010
|
17015
|
16830
|
16845
|
16900
|
-240
|
-185
|
28290
|
239072.45
|
42747
|
4913
|
|
2603
|
17080
|
17030
|
17030
|
16850
|
16855
|
16915
|
-225
|
-165
|
5728
|
48445.02
|
8640
|
2031
|
|
2604
|
17090
|
17030
|
17035
|
16865
|
16890
|
16920
|
-200
|
-170
|
318
|
2690.98
|
750
|
184
|
|
2605
|
17095
|
17000
|
17015
|
16910
|
16925
|
16950
|
-170
|
-145
|
104
|
881.53
|
365
|
73
|
|
2606
|
17110
|
17020
|
17020
|
16980
|
16980
|
17005
|
-130
|
-105
|
4
|
34.01
|
20
|
2
|
|
2607
|
17140
|
17050
|
17050
|
16930
|
16950
|
16995
|
-190
|
-145
|
6
|
50.99
|
42
|
2
|
|
2608
|
17145
|
17045
|
17045
|
17045
|
17045
|
17045
|
-100
|
-100
|
1
|
8.52
|
50
|
0
|
|
2609
|
17180
|
17070
|
17070
|
17000
|
17005
|
17025
|
-175
|
-155
|
3
|
25.54
|
40
|
-1
|
|
2610
|
17185
|
16995
|
17040
|
16995
|
17010
|
17010
|
-175
|
-175
|
12
|
102.07
|
110
|
4
|
|
2611
|
17190
|
17100
|
17100
|
16995
|
17015
|
17035
|
-175
|
-155
|
7
|
59.62
|
30
|
-1
|
|
2612
|
17190
|
16995
|
16995
|
16995
|
16995
|
16995
|
-195
|
-195
|
1
|
8.50
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
75153
|
634617.17
|
82527
|
4544
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
115000
|
114540
|
114590
|
111770
|
112290
|
112630
|
-2710
|
-2370
|
157287
|
1771551.57
|
105568
|
358
|
|
2602
|
115170
|
114760
|
114780
|
111960
|
112450
|
112850
|
-2720
|
-2320
|
73933
|
834353.45
|
91440
|
8405
|
|
2603
|
115450
|
115290
|
115290
|
112210
|
112650
|
113000
|
-2800
|
-2450
|
24390
|
275613.00
|
37173
|
4793
|
|
2604
|
115700
|
115300
|
115300
|
112490
|
112980
|
113350
|
-2720
|
-2350
|
2728
|
30923.24
|
12138
|
528
|
|
2605
|
115980
|
115470
|
115470
|
112750
|
113210
|
113590
|
-2770
|
-2390
|
13229
|
150278.29
|
22548
|
2557
|
|
2606
|
116110
|
115370
|
115370
|
112990
|
113510
|
113890
|
-2600
|
-2220
|
220
|
2505.62
|
2537
|
59
|
|
2607
|
116410
|
115160
|
115160
|
113260
|
113700
|
114050
|
-2710
|
-2360
|
89
|
1015.06
|
642
|
30
|
|
2608
|
116810
|
115560
|
115770
|
113540
|
113920
|
114630
|
-2890
|
-2180
|
241
|
2762.72
|
472
|
173
|
|
2609
|
116710
|
116340
|
116340
|
113720
|
114100
|
114470
|
-2610
|
-2240
|
1018
|
11653.91
|
3711
|
246
|
|
2610
|
117040
|
115360
|
116000
|
114000
|
114450
|
114830
|
-2590
|
-2210
|
103
|
1182.77
|
274
|
76
|
|
2611
|
117130
|
115550
|
115620
|
114310
|
114580
|
114870
|
-2550
|
-2260
|
48
|
551.41
|
168
|
25
|
|
2612
|
117130
|
115020
|
115640
|
114380
|
114380
|
114830
|
-2750
|
-2300
|
34
|
390.44
|
22
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
273320
|
3082781.46
|
276693
|
17272
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
331060
|
328490
|
329580
|
317170
|
320620
|
323010
|
-10440
|
-8050
|
222618
|
7190789.72
|
32285
|
-7485
|
|
2602
|
331080
|
329580
|
330550
|
317810
|
321260
|
323410
|
-9820
|
-7670
|
95974
|
3103958.66
|
40691
|
-3208
|
|
2603
|
330680
|
328910
|
330720
|
318420
|
321750
|
323120
|
-8930
|
-7560
|
17631
|
569705.72
|
12899
|
477
|
|
2604
|
331810
|
328970
|
331050
|
318700
|
321870
|
323210
|
-9940
|
-8600
|
5140
|
166134.91
|
5930
|
565
|
|
2605
|
331240
|
329970
|
330740
|
318510
|
321910
|
323230
|
-9330
|
-8010
|
1810
|
58505.95
|
2870
|
-166
|
|
2606
|
329170
|
328700
|
328700
|
318500
|
322000
|
322800
|
-7170
|
-6370
|
430
|
13880.70
|
1112
|
-87
|
|
2607
|
330560
|
327530
|
327530
|
318510
|
320300
|
322710
|
-10260
|
-7850
|
92
|
2969.02
|
133
|
46
|
|
2608
|
329300
|
327850
|
327850
|
319290
|
322080
|
323210
|
-7220
|
-6090
|
205
|
6625.90
|
215
|
-11
|
|
2609
|
329520
|
328990
|
328990
|
319750
|
321280
|
324610
|
-8240
|
-4910
|
65
|
2110.01
|
84
|
7
|
|
2610
|
327620
|
327780
|
327860
|
320000
|
321060
|
324750
|
-6560
|
-2870
|
43
|
1396.46
|
50
|
24
|
|
2611
|
329420
|
327510
|
327510
|
320010
|
322820
|
324690
|
-6600
|
-4730
|
37
|
1201.38
|
42
|
16
|
|
2612
|
329420
|
330970
|
330970
|
324320
|
324320
|
325830
|
-5100
|
-3590
|
18
|
586.50
|
15
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
344063
|
11117864.93
|
96326
|
-9807
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2546
|
2536
|
2562
|
2506
|
2541
|
2534
|
-5
|
-12
|
283813
|
1438515.73
|
190883
|
-15092
|
|
2602
|
2587
|
2560
|
2585
|
2532
|
2566
|
2557
|
-21
|
-30
|
113811
|
582105.07
|
183824
|
2950
|
|
2603
|
2692
|
2674
|
2692
|
2632
|
2669
|
2657
|
-23
|
-35
|
17477
|
92886.24
|
55286
|
956
|
|
2604
|
2711
|
2693
|
2712
|
2654
|
2686
|
2681
|
-25
|
-30
|
5222
|
28009.75
|
30228
|
1708
|
|
2605
|
2720
|
2694
|
2723
|
2665
|
2695
|
2689
|
-25
|
-31
|
109989
|
591717.36
|
132358
|
5267
|
|
2606
|
2736
|
2732
|
2741
|
2687
|
2707
|
2706
|
-29
|
-30
|
130
|
703.61
|
1030
|
-30
|
|
2607
|
2757
|
2736
|
2754
|
2700
|
2731
|
2721
|
-26
|
-36
|
164
|
892.53
|
2804
|
-42
|
|
2608
|
2776
|
2753
|
2771
|
2719
|
2748
|
2740
|
-28
|
-36
|
73
|
400.17
|
416
|
11
|
|
2609
|
2794
|
2770
|
2796
|
2741
|
2771
|
2764
|
-23
|
-30
|
1890
|
10450.92
|
8759
|
229
|
|
2610
|
2815
|
2807
|
2815
|
2758
|
2794
|
2778
|
-21
|
-37
|
117
|
650.08
|
244
|
-21
|
|
2611
|
2831
|
2815
|
2829
|
2782
|
2799
|
2799
|
-32
|
-32
|
77
|
431.06
|
292
|
6
|
|
2612
|
2831
|
2825
|
2825
|
2751
|
2818
|
2792
|
-13
|
-39
|
42
|
234.61
|
33
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
532805
|
2746997.12
|
606157
|
-4025
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
20865
|
20955
|
20955
|
20735
|
20900
|
20840
|
35
|
-25
|
933
|
19446.09
|
1936
|
-76
|
|
2602
|
20920
|
21090
|
21090
|
20805
|
20950
|
20915
|
30
|
-5
|
4230
|
88483.74
|
17626
|
-213
|
|
2603
|
21000
|
21095
|
21100
|
20835
|
20960
|
20940
|
-40
|
-60
|
531
|
11121.45
|
8874
|
73
|
|
2604
|
20960
|
21050
|
21050
|
20880
|
21000
|
20955
|
40
|
-5
|
43
|
901.10
|
295
|
2
|
|
2605
|
20970
|
21010
|
21100
|
20900
|
21020
|
21005
|
50
|
35
|
5
|
105.04
|
206
|
-2
|
|
2606
|
21005
|
|
|
|
21005
|
21005
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2607
|
21075
|
|
|
|
21075
|
21075
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21185
|
|
|
|
21185
|
21185
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2609
|
21115
|
21190
|
21190
|
21190
|
21190
|
21190
|
75
|
75
|
1
|
21.19
|
6
|
0
|
|
2610
|
21065
|
|
|
|
21065
|
21065
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
21130
|
|
|
|
21130
|
21130
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
21130
|
21670
|
21670
|
21670
|
21670
|
21670
|
540
|
540
|
1
|
21.67
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
5744
|
120100.26
|
28971
|
-215
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
977.46
|
981.86
|
982.34
|
965.50
|
970.12
|
974.74
|
-7.34
|
-2.72
|
1667
|
162489.99
|
2004
|
-83
|
|
2602
|
977.28
|
983.34
|
983.80
|
967.08
|
971.42
|
975.60
|
-5.86
|
-1.68
|
293902
|
28673188.40
|
196197
|
-6841
|
|
2603
|
977.28
|
983.10
|
983.22
|
969.94
|
973.44
|
977.42
|
-3.84
|
0.14
|
76
|
7428.47
|
20
|
20
|
|
2604
|
979.74
|
985.12
|
985.52
|
969.30
|
973.80
|
977.30
|
-5.94
|
-2.44
|
61706
|
6030545.60
|
87257
|
1584
|
|
2606
|
982.60
|
987.20
|
987.68
|
971.58
|
976.08
|
980.74
|
-6.52
|
-1.86
|
21923
|
2150100.13
|
39184
|
819
|
|
2608
|
984.78
|
990.16
|
990.20
|
974.22
|
978.34
|
982.50
|
-6.44
|
-2.28
|
2999
|
294656.65
|
8297
|
-58
|
|
2610
|
987.88
|
993.18
|
993.20
|
976.78
|
981.08
|
984.48
|
-6.80
|
-3.40
|
5632
|
554467.42
|
8559
|
-211
|
|
2612
|
990.90
|
995.66
|
996.02
|
979.90
|
983.74
|
987.94
|
-7.16
|
-2.96
|
868
|
85754.07
|
1414
|
151
|
|
小计
|
|
|
|
|
|
|
|
|
388773
|
37958630.72
|
342932
|
-4619
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
14729
|
14900
|
14950
|
14448
|
14654
|
14759
|
-75
|
30
|
38063
|
842714.58
|
17321
|
-765
|
|
2602
|
14710
|
14944
|
14957
|
14454
|
14666
|
14766
|
-44
|
56
|
1571376
|
34806744.79
|
364016
|
-17812
|
|
2603
|
14755
|
14904
|
14960
|
14467
|
14677
|
14781
|
-78
|
26
|
101539
|
2251292.57
|
24585
|
533
|
|
2604
|
14723
|
14928
|
14967
|
14470
|
14677
|
14780
|
-46
|
57
|
768216
|
17031941.27
|
165470
|
4717
|
|
2605
|
14759
|
14920
|
14974
|
14480
|
14681
|
14782
|
-78
|
23
|
46674
|
1034905.41
|
22725
|
-251
|
|
2606
|
14728
|
14910
|
14956
|
14473
|
14676
|
14767
|
-52
|
39
|
90905
|
2013592.94
|
99281
|
2100
|
|
2607
|
14736
|
14937
|
14968
|
14481
|
14688
|
14768
|
-48
|
32
|
7473
|
165542.97
|
7051
|
-48
|
|
2608
|
14757
|
14920
|
14974
|
14486
|
14692
|
14781
|
-65
|
24
|
34403
|
762810.15
|
30903
|
33
|
|
2609
|
14791
|
14944
|
14993
|
14493
|
14699
|
14793
|
-92
|
2
|
12399
|
275141.47
|
5795
|
259
|
|
2610
|
14754
|
14949
|
14987
|
14500
|
14705
|
14795
|
-49
|
41
|
18487
|
410299.62
|
14898
|
179
|
|
2611
|
14769
|
14950
|
14995
|
14518
|
14720
|
14808
|
-49
|
39
|
7419
|
164796.51
|
3538
|
178
|
|
2612
|
14769
|
14982
|
15033
|
14538
|
14730
|
14805
|
-39
|
36
|
671
|
14901.28
|
283
|
283
|
|
小计
|
|
|
|
|
|
|
|
|
2697625
|
59774683.57
|
755866
|
-10594
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3079
|
3083
|
3100
|
3078
|
3090
|
3088
|
11
|
9
|
75341
|
232713.09
|
241813
|
-20422
|
|
2602
|
3042
|
3047
|
3069
|
3043
|
3058
|
3056
|
16
|
14
|
1064
|
3251.86
|
10723
|
-280
|
|
2603
|
3062
|
3068
|
3090
|
3062
|
3076
|
3076
|
14
|
14
|
38180
|
117474.05
|
408231
|
-819
|
|
2604
|
3058
|
3064
|
3089
|
3062
|
3076
|
3076
|
18
|
18
|
333
|
1024.46
|
18039
|
-53
|
|
2605
|
3064
|
3075
|
3095
|
3065
|
3081
|
3081
|
17
|
17
|
778715
|
2399502.23
|
1615142
|
-12524
|
|
2606
|
3071
|
3078
|
3098
|
3071
|
3086
|
3086
|
15
|
15
|
224
|
691.33
|
1417
|
-68
|
|
2607
|
3076
|
3083
|
3107
|
3077
|
3093
|
3092
|
17
|
16
|
19235
|
59483.37
|
116562
|
3918
|
|
2608
|
3080
|
3092
|
3112
|
3087
|
3102
|
3103
|
22
|
23
|
128
|
397.31
|
729
|
0
|
|
2609
|
3098
|
3104
|
3120
|
3096
|
3107
|
3103
|
9
|
5
|
167
|
518.35
|
1619
|
-38
|
|
2610
|
3099
|
3104
|
3128
|
3098
|
3112
|
3112
|
13
|
13
|
10519
|
32736.95
|
66671
|
3184
|
|
2611
|
3101
|
3105
|
3124
|
3103
|
3116
|
3114
|
15
|
13
|
31
|
96.55
|
248
|
-2
|
|
2612
|
3101
|
3101
|
3129
|
3094
|
3121
|
3121
|
20
|
20
|
16
|
49.94
|
11
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
923953
|
2847939.48
|
2481205
|
-27093
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3326
|
3313
|
3469
|
3309
|
3432
|
3406
|
106
|
80
|
226
|
769.97
|
59
|
25
|
|
2602
|
3351
|
|
|
|
3366
|
3366
|
15
|
15
|
0
|
0.00
|
15
|
0
|
|
2603
|
3362
|
|
|
|
3443
|
3443
|
81
|
81
|
0
|
0.00
|
0
|
0
|
|
2604
|
3389
|
|
|
|
3389
|
3389
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3374
|
3378
|
3477
|
3341
|
3371
|
3405
|
-3
|
31
|
11
|
37.46
|
2
|
-1
|
|
2606
|
3382
|
|
|
|
3382
|
3382
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3368
|
3367
|
3401
|
3347
|
3383
|
3381
|
15
|
13
|
7
|
23.67
|
18
|
2
|
|
2608
|
3382
|
3385
|
3385
|
3385
|
3385
|
3385
|
3
|
3
|
1
|
3.39
|
1
|
-1
|
|
2609
|
3388
|
3390
|
3390
|
3390
|
3390
|
3390
|
2
|
2
|
1
|
3.39
|
1
|
0
|
|
2610
|
3387
|
|
|
|
3388
|
3388
|
1
|
1
|
0
|
0.00
|
0
|
0
|
|
2611
|
3376
|
|
|
|
3376
|
3376
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3376
|
|
|
|
3377
|
3377
|
1
|
1
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
246
|
837.87
|
99
|
25
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3233
|
3243
|
3270
|
3233
|
3254
|
3252
|
21
|
19
|
50073
|
162876.04
|
181934
|
-13341
|
|
2602
|
3233
|
3239
|
3270
|
3237
|
3260
|
3251
|
27
|
18
|
92
|
299.11
|
408
|
-37
|
|
2603
|
3228
|
3237
|
3265
|
3225
|
3245
|
3243
|
17
|
15
|
42787
|
138776.49
|
305737
|
-3091
|
|
2604
|
3228
|
3234
|
3264
|
3232
|
3247
|
3246
|
19
|
18
|
44
|
142.85
|
664
|
4
|
|
2605
|
3224
|
3234
|
3264
|
3226
|
3246
|
3244
|
22
|
20
|
440810
|
1430316.01
|
1206761
|
-17793
|
|
2606
|
3215
|
3224
|
3260
|
3224
|
3244
|
3243
|
29
|
28
|
69
|
223.83
|
1420
|
-32
|
|
2607
|
3230
|
3234
|
3265
|
3226
|
3247
|
3243
|
17
|
13
|
14590
|
47322.06
|
73285
|
3707
|
|
2608
|
3225
|
3237
|
3264
|
3230
|
3250
|
3241
|
25
|
16
|
33
|
106.98
|
764
|
-4
|
|
2609
|
3229
|
3234
|
3265
|
3234
|
3258
|
3250
|
29
|
21
|
66
|
214.51
|
768
|
8
|
|
2610
|
3233
|
3250
|
3275
|
3238
|
3255
|
3257
|
22
|
24
|
5275
|
17185.19
|
24161
|
399
|
|
2611
|
3248
|
3267
|
3268
|
3260
|
3263
|
3263
|
15
|
15
|
7
|
22.84
|
82
|
-3
|
|
2612
|
3248
|
3243
|
3243
|
3243
|
3243
|
3243
|
-5
|
-5
|
6
|
19.46
|
6
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
553852
|
1797505.37
|
1795990
|
-30177
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12405
|
12310
|
12330
|
12145
|
12175
|
12215
|
-230
|
-190
|
34745
|
212217.16
|
38889
|
-6026
|
|
2602
|
12550
|
12480
|
12485
|
12290
|
12320
|
12355
|
-230
|
-195
|
210658
|
1301606.26
|
141751
|
23480
|
|
2603
|
12605
|
12560
|
12560
|
12365
|
12370
|
12420
|
-235
|
-185
|
40215
|
249753.67
|
41607
|
14240
|
|
2604
|
12695
|
12630
|
12630
|
12445
|
12465
|
12490
|
-230
|
-205
|
3862
|
24120.81
|
4897
|
1471
|
|
2605
|
12730
|
12615
|
12665
|
12480
|
12510
|
12540
|
-220
|
-190
|
5672
|
35572.69
|
11498
|
1494
|
|
2606
|
12780
|
12660
|
12665
|
12535
|
12540
|
12565
|
-240
|
-215
|
155
|
973.88
|
468
|
34
|
|
2607
|
12800
|
12670
|
12675
|
12590
|
12605
|
12630
|
-195
|
-170
|
17
|
107.38
|
516
|
7
|
|
2608
|
12845
|
12690
|
12690
|
12610
|
12610
|
12645
|
-235
|
-200
|
7
|
44.26
|
301
|
1
|
|
2609
|
12900
|
12800
|
12880
|
12655
|
12675
|
12700
|
-225
|
-200
|
304
|
1931.14
|
862
|
162
|
|
2610
|
12940
|
12740
|
12745
|
12710
|
12745
|
12730
|
-195
|
-210
|
14
|
89.12
|
205
|
3
|
|
2611
|
12990
|
12860
|
12860
|
12785
|
12785
|
12835
|
-205
|
-155
|
13
|
83.45
|
51
|
6
|
|
2612
|
12990
|
12855
|
12885
|
12795
|
12860
|
12850
|
-130
|
-140
|
13
|
83.54
|
10
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
295675
|
1826583.34
|
241055
|
34882
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
437.1
|
433.2
|
435.4
|
427.3
|
430.5
|
430.9
|
-6.6
|
-6.2
|
0
|
44705
|
1926503.42
|
18878
|
-5006
|
|
2602
|
437.2
|
434.5
|
436.9
|
428.6
|
430.6
|
432.2
|
-6.6
|
-5.0
|
0
|
48483
|
2095605.58
|
34553
|
2786
|
|
2603
|
438.1
|
435.3
|
437.7
|
429.1
|
431.3
|
432.5
|
-6.8
|
-5.6
|
0
|
10096
|
436682.33
|
14225
|
1430
|
|
2604
|
439.3
|
435.9
|
438.0
|
430.3
|
432.7
|
433.6
|
-6.6
|
-5.7
|
0
|
1079
|
46795.70
|
4878
|
284
|
|
2605
|
439.7
|
435.4
|
438.4
|
431.1
|
433.0
|
432.9
|
-6.7
|
-6.8
|
|
815
|
35281.92
|
3976
|
288
|
|
2606
|
440.3
|
438.0
|
438.7
|
432.0
|
433.3
|
434.4
|
-7.0
|
-5.9
|
|
662
|
28757.79
|
5972
|
143
|
|
2607
|
440.8
|
437.1
|
437.1
|
432.5
|
433.8
|
433.8
|
-7.0
|
-7.0
|
|
44
|
1908.76
|
1316
|
8
|
|
2608
|
440.9
|
437.2
|
438.5
|
428.7
|
433.9
|
433.7
|
-7.0
|
-7.2
|
|
238
|
10323.56
|
1209
|
131
|
|
2609
|
440.0
|
437.5
|
438.9
|
432.2
|
433.2
|
434.2
|
-6.8
|
-5.8
|
|
217
|
9423.28
|
648
|
64
|
|
2610
|
439.3
|
438.0
|
438.0
|
431.5
|
432.3
|
433.5
|
-7.0
|
-5.8
|
|
191
|
8280.91
|
729
|
91
|
|
2611
|
439.1
|
436.0
|
436.0
|
432.7
|
432.7
|
433.5
|
-6.4
|
-5.6
|
|
4
|
173.41
|
13
|
1
|
|
2612
|
440.2
|
437.9
|
438.6
|
433.8
|
434.7
|
435.0
|
-5.5
|
-5.2
|
|
18
|
783.15
|
143
|
5
|
|
2703
|
449.4
|
|
|
|
440.7
|
440.7
|
-8.7
|
-8.7
|
|
0
|
0.00
|
25
|
0
|
|
2706
|
440.3
|
436.0
|
440.0
|
435.1
|
440.0
|
437.0
|
-0.3
|
-3.3
|
|
3
|
131.11
|
46
|
1
|
|
2709
|
437.7
|
437.8
|
437.8
|
437.8
|
437.8
|
437.8
|
0.1
|
0.1
|
|
1
|
43.78
|
71
|
0
|
|
2712
|
445.3
|
437.0
|
437.0
|
437.0
|
437.0
|
437.0
|
-8.3
|
-8.3
|
|
1
|
43.70
|
81
|
0
|
|
2803
|
448.0
|
445.6
|
445.6
|
440.5
|
445.6
|
442.8
|
-2.4
|
-5.2
|
|
7
|
309.97
|
77
|
3
|
|
2806
|
450.5
|
446.5
|
446.7
|
445.3
|
445.6
|
446.1
|
-4.9
|
-4.4
|
|
6
|
267.71
|
118
|
5
|
|
2809
|
448.7
|
446.4
|
447.5
|
443.5
|
444.3
|
444.9
|
-4.4
|
-3.8
|
|
10
|
444.94
|
140
|
5
|
|
2812
|
444.2
|
445.0
|
445.0
|
445.0
|
445.0
|
445.0
|
0.8
|
0.8
|
|
5
|
222.50
|
31
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
106585
|
4601983.52
|
87129
|
244
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2966
|
2968
|
2968
|
2877
|
2900
|
2911
|
-66
|
-55
|
589
|
1714.75
|
8329
|
-209
|
|
2602
|
2981
|
2972
|
2983
|
2902
|
2909
|
2934
|
-72
|
-47
|
55187
|
161959.30
|
39480
|
-8269
|
|
2603
|
2987
|
2988
|
2989
|
2912
|
2921
|
2941
|
-66
|
-46
|
121968
|
358745.60
|
99812
|
12409
|
|
2604
|
2987
|
2979
|
2982
|
2912
|
2921
|
2943
|
-66
|
-44
|
15476
|
45559.03
|
20775
|
1728
|
|
2605
|
2992
|
2980
|
2985
|
2920
|
2934
|
2943
|
-58
|
-49
|
1744
|
5133.84
|
3899
|
464
|
|
2606
|
2997
|
2984
|
2986
|
2933
|
2946
|
2959
|
-51
|
-38
|
57
|
168.70
|
139
|
30
|
|
2607
|
3010
|
3000
|
3000
|
2946
|
2961
|
2965
|
-49
|
-45
|
12
|
35.58
|
251
|
5
|
|
2608
|
3012
|
3014
|
3014
|
2964
|
2974
|
2982
|
-38
|
-30
|
30
|
89.48
|
238
|
11
|
|
2609
|
3024
|
3029
|
3031
|
2968
|
2977
|
2991
|
-47
|
-33
|
161
|
481.69
|
747
|
86
|
|
2610
|
3028
|
3020
|
3020
|
2973
|
2978
|
3002
|
-50
|
-26
|
10
|
30.02
|
55
|
8
|
|
2611
|
3041
|
3016
|
3016
|
2980
|
2980
|
2989
|
-61
|
-52
|
14
|
41.85
|
115
|
6
|
|
2612
|
3020
|
3010
|
3010
|
2975
|
2975
|
2990
|
-45
|
-30
|
4
|
11.96
|
9
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
195252
|
573971.80
|
173849
|
6272
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2404
|
2389
|
2395
|
2352
|
2368
|
2370
|
-36
|
-34
|
101442
|
240487.95
|
86646
|
-10975
|
|
2602
|
2428
|
2408
|
2416
|
2372
|
2390
|
2391
|
-38
|
-37
|
91228
|
218130.39
|
78749
|
-6306
|
|
2603
|
2429
|
2420
|
2424
|
2374
|
2396
|
2395
|
-33
|
-34
|
540289
|
1294173.18
|
281334
|
36831
|
|
2604
|
2442
|
2435
|
2442
|
2394
|
2414
|
2414
|
-28
|
-28
|
16555
|
39974.84
|
60407
|
2879
|
|
2605
|
2461
|
2460
|
2460
|
2413
|
2431
|
2431
|
-30
|
-30
|
68497
|
166562.95
|
102023
|
8842
|
|
2606
|
2463
|
2460
|
2461
|
2418
|
2430
|
2436
|
-33
|
-27
|
642
|
1563.95
|
1941
|
-3
|
|
2607
|
2460
|
2464
|
2464
|
2416
|
2433
|
2438
|
-27
|
-22
|
2622
|
6393.50
|
15672
|
101
|
|
2608
|
2447
|
2446
|
2446
|
2407
|
2418
|
2423
|
-29
|
-24
|
582
|
1410.44
|
3763
|
-3
|
|
2609
|
2429
|
2428
|
2431
|
2386
|
2400
|
2401
|
-29
|
-28
|
10126
|
24313.92
|
33199
|
1947
|
|
2610
|
2417
|
2422
|
2422
|
2377
|
2390
|
2392
|
-27
|
-25
|
1616
|
3865.75
|
5963
|
313
|
|
2611
|
2414
|
2408
|
2411
|
2374
|
2386
|
2389
|
-28
|
-25
|
1854
|
4431.01
|
5836
|
388
|
|
2612
|
2415
|
2409
|
2413
|
2380
|
2386
|
2389
|
-29
|
-26
|
292
|
697.88
|
679
|
107
|
|
小计
|
|
|
|
|
|
|
|
|
835745
|
2002005.74
|
676212
|
34121
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2947
|
2947
|
2947
|
2885
|
2891
|
2906
|
-56
|
-41
|
43073
|
125175.70
|
29656
|
-4933
|
|
2602
|
2964
|
2950
|
2951
|
2888
|
2894
|
2908
|
-70
|
-56
|
372360
|
1083107.77
|
237057
|
29936
|
|
2603
|
2984
|
2974
|
2974
|
2910
|
2916
|
2929
|
-68
|
-55
|
109819
|
321702.31
|
115229
|
17081
|
|
2604
|
2995
|
2980
|
2982
|
2920
|
2924
|
2938
|
-71
|
-57
|
12816
|
37665.23
|
45681
|
1774
|
|
2605
|
3009
|
3000
|
3000
|
2942
|
2948
|
2956
|
-61
|
-53
|
3720
|
10999.84
|
4153
|
613
|
|
2606
|
3021
|
2998
|
3007
|
2957
|
2960
|
2972
|
-61
|
-49
|
25276
|
75141.96
|
36438
|
6201
|
|
2607
|
3017
|
3000
|
3000
|
2958
|
2980
|
2977
|
-37
|
-40
|
6
|
17.86
|
63
|
-1
|
|
2608
|
3019
|
2988
|
2993
|
2976
|
2976
|
2983
|
-43
|
-36
|
9
|
26.85
|
26
|
-3
|
|
2609
|
3038
|
3020
|
3026
|
2980
|
2983
|
2987
|
-55
|
-51
|
265
|
791.81
|
2971
|
148
|
|
2610
|
3033
|
3000
|
3000
|
3000
|
3000
|
3000
|
-33
|
-33
|
1
|
3.00
|
32
|
0
|
|
2611
|
3021
|
2970
|
2970
|
2970
|
2970
|
2970
|
-51
|
-51
|
1
|
2.97
|
15
|
-1
|
|
2612
|
3000
|
2974
|
2974
|
2943
|
2952
|
2956
|
-48
|
-44
|
40
|
118.25
|
475
|
23
|
|
2703
|
3026
|
3013
|
3013
|
2970
|
2986
|
2982
|
-40
|
-44
|
12
|
35.78
|
19
|
-1
|
|
2706
|
3058
|
3035
|
3035
|
3009
|
3022
|
3020
|
-36
|
-38
|
7
|
21.14
|
169
|
0
|
|
2709
|
3078
|
3052
|
3052
|
3030
|
3030
|
3040
|
-48
|
-38
|
6
|
18.24
|
40
|
-1
|
|
2712
|
3078
|
3031
|
3031
|
3031
|
3031
|
3031
|
-47
|
-47
|
1
|
3.03
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
567412
|
1654831.76
|
472025
|
50837
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
10770
|
10795
|
10900
|
10740
|
10900
|
10820
|
130
|
50
|
14235
|
77037.31
|
12112
|
-1995
|
|
2602
|
10810
|
10810
|
10935
|
10760
|
10930
|
10855
|
120
|
45
|
140807
|
764278.28
|
101056
|
3013
|
|
2603
|
10845
|
10855
|
10965
|
10795
|
10955
|
10880
|
110
|
35
|
22323
|
121482.15
|
31797
|
1535
|
|
2604
|
10870
|
10865
|
10980
|
10845
|
10980
|
10915
|
110
|
45
|
664
|
3624.13
|
2789
|
-16
|
|
2605
|
10900
|
10935
|
11015
|
10855
|
11010
|
10950
|
110
|
50
|
5787
|
31687.67
|
12487
|
247
|
|
2606
|
10865
|
10895
|
10990
|
10875
|
10960
|
10925
|
95
|
60
|
26
|
142.06
|
197
|
-2
|
|
2607
|
10995
|
11105
|
11105
|
11055
|
11055
|
11075
|
60
|
80
|
5
|
27.70
|
115
|
-1
|
|
2608
|
10980
|
11025
|
11060
|
11025
|
11060
|
11045
|
80
|
65
|
3
|
16.57
|
45
|
0
|
|
2609
|
11015
|
11005
|
11075
|
11000
|
11010
|
11025
|
-5
|
10
|
9
|
49.63
|
83
|
-2
|
|
2610
|
10900
|
11045
|
11055
|
11045
|
11055
|
11050
|
155
|
150
|
2
|
11.05
|
41
|
1
|
|
2611
|
10960
|
|
|
|
11065
|
11065
|
105
|
105
|
0
|
0.00
|
6
|
0
|
|
2612
|
10960
|
11125
|
11125
|
11075
|
11075
|
11100
|
115
|
140
|
2
|
11.10
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
183863
|
998367.64
|
160729
|
2781
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15245
|
15235
|
15285
|
15120
|
15195
|
15210
|
-50
|
-35
|
14966
|
227697.84
|
27930
|
-1201
|
|
2603
|
15250
|
15215
|
15280
|
15115
|
15200
|
15210
|
-50
|
-40
|
850
|
12931.87
|
1935
|
251
|
|
2604
|
15290
|
15260
|
15260
|
15115
|
15150
|
15175
|
-140
|
-115
|
3
|
45.53
|
205
|
2
|
|
2605
|
15225
|
15195
|
15260
|
15080
|
15170
|
15175
|
-55
|
-50
|
206027
|
3127422.04
|
132080
|
328
|
|
2606
|
15190
|
15260
|
15260
|
15135
|
15165
|
15185
|
-25
|
-5
|
6
|
91.12
|
35
|
2
|
|
2607
|
15275
|
15215
|
15260
|
15095
|
15170
|
15220
|
-105
|
-55
|
370
|
5632.32
|
501
|
104
|
|
2608
|
15240
|
|
|
|
15195
|
15195
|
-45
|
-45
|
0
|
0.00
|
32
|
0
|
|
2609
|
15205
|
15180
|
15245
|
15060
|
15150
|
15155
|
-55
|
-50
|
4250
|
64426.61
|
15432
|
226
|
|
2610
|
15190
|
15150
|
15150
|
15150
|
15150
|
15150
|
-40
|
-40
|
1
|
15.15
|
41
|
0
|
|
2611
|
15260
|
15320
|
15320
|
15125
|
15145
|
15195
|
-115
|
-65
|
15
|
227.95
|
34
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
226488
|
3438490.40
|
178225
|
-289
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12365
|
12310
|
12435
|
12275
|
12345
|
12345
|
-20
|
-20
|
8183
|
101059.05
|
14184
|
-1958
|
|
2602
|
12385
|
12360
|
12470
|
12295
|
12385
|
12380
|
0
|
-5
|
54890
|
679691.02
|
59234
|
-1720
|
|
2603
|
12370
|
12350
|
12455
|
12310
|
12390
|
12375
|
20
|
5
|
17236
|
213348.05
|
31491
|
1251
|
|
2604
|
12390
|
12370
|
12460
|
12325
|
12385
|
12370
|
-5
|
-20
|
1434
|
17744.36
|
4574
|
319
|
|
2605
|
12385
|
12395
|
12480
|
12350
|
12425
|
12395
|
40
|
10
|
1069
|
13254.84
|
3943
|
489
|
|
2606
|
12420
|
12470
|
12520
|
12375
|
12435
|
12445
|
15
|
25
|
444
|
5526.38
|
1000
|
91
|
|
2607
|
12415
|
12555
|
12555
|
12460
|
12460
|
12505
|
45
|
90
|
2
|
25.02
|
12
|
0
|
|
2608
|
12465
|
12560
|
12560
|
12480
|
12480
|
12510
|
15
|
45
|
3
|
37.53
|
23
|
0
|
|
2609
|
12455
|
12475
|
12475
|
12475
|
12475
|
12475
|
20
|
20
|
1
|
12.48
|
12
|
0
|
|
2610
|
12380
|
12500
|
12500
|
12465
|
12485
|
12480
|
105
|
100
|
3
|
37.45
|
5
|
-1
|
|
2611
|
12495
|
12470
|
12470
|
12470
|
12470
|
12470
|
-25
|
-25
|
1
|
12.47
|
3
|
1
|
|
2612
|
12495
|
12425
|
12425
|
12425
|
12425
|
12425
|
-70
|
-70
|
1
|
12.43
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
83267
|
1030761.05
|
114482
|
-1527
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
5472
|
5516
|
5520
|
5360
|
5398
|
5430
|
-74
|
-42
|
53083
|
288322.81
|
40006
|
-6014
|
|
2602
|
5508
|
5526
|
5526
|
5388
|
5426
|
5438
|
-82
|
-70
|
668
|
3633.63
|
1033
|
-7
|
|
2603
|
5516
|
5566
|
5566
|
5390
|
5436
|
5466
|
-80
|
-50
|
35869
|
196102.27
|
99017
|
-2044
|
|
2604
|
5544
|
5516
|
5516
|
5420
|
5420
|
5452
|
-124
|
-92
|
27
|
147.26
|
422
|
-2
|
|
2605
|
5552
|
5572
|
5576
|
5424
|
5468
|
5506
|
-84
|
-46
|
525963
|
2896980.80
|
207844
|
-2593
|
|
2606
|
5542
|
5546
|
5554
|
5394
|
5470
|
5486
|
-72
|
-56
|
73
|
400.59
|
384
|
11
|
|
2607
|
5562
|
5670
|
5670
|
5442
|
5476
|
5516
|
-86
|
-46
|
7126
|
39319.74
|
8648
|
1048
|
|
2608
|
5554
|
5572
|
5572
|
5454
|
5460
|
5540
|
-94
|
-14
|
41
|
227.19
|
64
|
9
|
|
2609
|
5570
|
5598
|
5598
|
5452
|
5498
|
5530
|
-72
|
-40
|
2586
|
14303.68
|
6464
|
246
|
|
2610
|
5574
|
5556
|
5584
|
5466
|
5522
|
5520
|
-52
|
-54
|
22
|
121.45
|
39
|
3
|
|
2611
|
5564
|
5596
|
5596
|
5428
|
5428
|
5544
|
-136
|
-20
|
20
|
110.89
|
79
|
-4
|
|
2612
|
5564
|
5564
|
5564
|
5430
|
5430
|
5518
|
-134
|
-46
|
8
|
44.15
|
7
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
625486
|
3439714.46
|
364007
|
-9340
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4010
|
3992
|
4012
|
3990
|
3990
|
4002
|
-20
|
-8
|
229
|
3666.62
|
245
|
-21
|
|
2602
|
4006
|
4000
|
4010
|
3982
|
3984
|
3996
|
-22
|
-10
|
2244
|
35881.53
|
19055
|
88
|
|
2603
|
4016
|
4004
|
4022
|
4000
|
4002
|
4010
|
-14
|
-6
|
589
|
9449.24
|
9804
|
194
|
|
2604
|
4020
|
4018
|
4026
|
4018
|
4018
|
4018
|
-2
|
-2
|
8
|
128.61
|
125
|
0
|
|
2605
|
4062
|
4034
|
4034
|
4030
|
4030
|
4030
|
-32
|
-32
|
3
|
48.38
|
80
|
1
|
|
2606
|
4048
|
|
|
|
4046
|
4046
|
-2
|
-2
|
0
|
0.00
|
25
|
0
|
|
2607
|
4084
|
|
|
|
4084
|
4084
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2608
|
4086
|
|
|
|
4086
|
4086
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4080
|
|
|
|
4080
|
4080
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4120
|
|
|
|
4120
|
4120
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
4190
|
|
|
|
4190
|
4190
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4190
|
|
|
|
4190
|
4190
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3073
|
49174.38
|
29352
|
262
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1650.2
|
1629.6
|
1636.1
|
1628.0
|
1631.5
|
1631.3
|
-18.7
|
-18.9
|
212
|
1729.20
|
2566
|
-158
|
|
2602
|
1714.6
|
1730.0
|
1775.0
|
1672.3
|
1686.8
|
1711.5
|
-27.8
|
-3.1
|
27798
|
237887.12
|
32483
|
-582
|
|
2604
|
1138.5
|
1150.1
|
1158.0
|
1107.8
|
1112.7
|
1130.4
|
-25.8
|
-8.1
|
7161
|
40475.86
|
19928
|
271
|
|
2606
|
1299.6
|
1300.0
|
1314.7
|
1282.2
|
1290.0
|
1297.4
|
-9.6
|
-2.2
|
279
|
1810.01
|
2305
|
-30
|
|
2608
|
1479.1
|
1479.1
|
1480.0
|
1448.9
|
1462.4
|
1464.4
|
-16.7
|
-14.7
|
216
|
1581.60
|
1351
|
-90
|
|
2610
|
1046.6
|
1077.0
|
1077.0
|
1039.3
|
1041.2
|
1050.2
|
-5.4
|
3.6
|
641
|
3366.16
|
4711
|
-28
|
|
小计
|
|
|
|
|
|
|
|
|
36307
|
286849.96
|
63344
|
-617
|
|
总计
|
|
|
|
|
|
|
|
|
10040081
|
166098201.35
|
10473579
|
20311
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
导出EXCEL 导出TXT