上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-25 15:05分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
95080
|
95710
|
96270
|
94030
|
95990
|
95190
|
910
|
110
|
54680
|
2602717.38
|
93651
|
-5837
|
|
2602
|
95260
|
95910
|
96530
|
94180
|
96210
|
95290
|
950
|
30
|
248003
|
11816143.57
|
247747
|
-10557
|
|
2603
|
95370
|
96230
|
96650
|
94360
|
96370
|
95480
|
1000
|
110
|
95150
|
4542498.17
|
143369
|
5666
|
|
2604
|
95430
|
96170
|
96750
|
94440
|
96440
|
95670
|
1010
|
240
|
24390
|
1166708.67
|
48772
|
2178
|
|
2605
|
95410
|
96300
|
96740
|
94460
|
96500
|
95550
|
1090
|
140
|
22305
|
1065702.45
|
41884
|
-21
|
|
2606
|
95340
|
96120
|
96600
|
94380
|
96400
|
95470
|
1060
|
130
|
6165
|
294291.79
|
21722
|
-493
|
|
2607
|
95110
|
95840
|
96520
|
94300
|
96240
|
95470
|
1130
|
360
|
1806
|
86211.35
|
12401
|
-90
|
|
2608
|
95060
|
95780
|
96430
|
94260
|
96200
|
95210
|
1140
|
150
|
1167
|
55557.11
|
8287
|
-95
|
|
2609
|
94880
|
95750
|
96370
|
94130
|
96080
|
95170
|
1200
|
290
|
3309
|
157462.32
|
15100
|
80
|
|
2610
|
94770
|
95600
|
96240
|
94080
|
96000
|
95100
|
1230
|
330
|
1120
|
53257.91
|
6386
|
116
|
|
2611
|
94590
|
95570
|
96250
|
94050
|
96000
|
95080
|
1410
|
490
|
1296
|
61614.88
|
8964
|
247
|
|
2612
|
94730
|
95640
|
96300
|
94100
|
96090
|
95070
|
1360
|
340
|
1922
|
91364.88
|
2524
|
686
|
|
小计
|
|
|
|
|
|
|
|
|
461313
|
21993530.46
|
650807
|
-8120
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
85410
|
85970
|
87380
|
84280
|
87310
|
85710
|
1900
|
300
|
8489
|
363798.42
|
3083
|
-194
|
|
2602
|
85340
|
86010
|
87010
|
84340
|
86750
|
85800
|
1410
|
460
|
3369
|
144541.58
|
2009
|
706
|
|
2603
|
85690
|
87050
|
87620
|
86670
|
86950
|
87040
|
1260
|
1350
|
9
|
391.69
|
4
|
1
|
|
2604
|
84340
|
87140
|
87140
|
86310
|
86310
|
86720
|
1970
|
2380
|
2
|
86.73
|
1
|
0
|
|
2605
|
84350
|
|
|
|
85610
|
85610
|
1260
|
1260
|
0
|
0.00
|
0
|
0
|
|
2606
|
85140
|
|
|
|
85610
|
85610
|
470
|
470
|
0
|
0.00
|
1
|
0
|
|
2607
|
84260
|
|
|
|
85270
|
85270
|
1010
|
1010
|
0
|
0.00
|
1
|
0
|
|
2608
|
84260
|
|
|
|
85270
|
85270
|
1010
|
1010
|
0
|
0.00
|
0
|
0
|
|
2609
|
84170
|
|
|
|
85100
|
85100
|
930
|
930
|
0
|
0.00
|
0
|
0
|
|
2610
|
84170
|
|
|
|
85100
|
85100
|
930
|
930
|
0
|
0.00
|
0
|
0
|
|
2611
|
84130
|
|
|
|
85080
|
85080
|
950
|
950
|
0
|
0.00
|
0
|
0
|
|
2612
|
84130
|
|
|
|
85100
|
85100
|
970
|
970
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11869
|
508818.41
|
5099
|
513
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
22140
|
22185
|
22230
|
22000
|
22195
|
22110
|
55
|
-30
|
43060
|
476099.90
|
79837
|
-7523
|
|
2602
|
22210
|
22300
|
22300
|
22060
|
22275
|
22170
|
65
|
-40
|
229349
|
2542584.57
|
290474
|
-6450
|
|
2603
|
22270
|
22355
|
22355
|
22110
|
22325
|
22225
|
55
|
-45
|
89385
|
993506.76
|
179613
|
2737
|
|
2604
|
22300
|
22345
|
22375
|
22145
|
22375
|
22265
|
75
|
-35
|
18049
|
200940.27
|
47088
|
-1214
|
|
2605
|
22335
|
22435
|
22435
|
22190
|
22390
|
22300
|
55
|
-35
|
12043
|
134286.89
|
33751
|
776
|
|
2606
|
22370
|
22425
|
22440
|
22225
|
22440
|
22335
|
70
|
-35
|
2519
|
28131.55
|
11966
|
137
|
|
2607
|
22370
|
22485
|
22485
|
22220
|
22455
|
22350
|
85
|
-20
|
559
|
6247.19
|
4000
|
-7
|
|
2608
|
22405
|
22405
|
22450
|
22280
|
22450
|
22365
|
45
|
-40
|
182
|
2035.45
|
1387
|
13
|
|
2609
|
22435
|
22430
|
22505
|
22285
|
22475
|
22375
|
40
|
-60
|
436
|
4877.94
|
1104
|
119
|
|
2610
|
22440
|
22440
|
22515
|
22305
|
22515
|
22405
|
75
|
-35
|
86
|
963.50
|
927
|
-17
|
|
2611
|
22460
|
22480
|
22540
|
22325
|
22520
|
22420
|
60
|
-40
|
96
|
1076.40
|
569
|
16
|
|
2612
|
22490
|
22575
|
22575
|
22320
|
22545
|
22455
|
55
|
-35
|
37
|
415.44
|
104
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
395801
|
4391165.85
|
650820
|
-11404
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
23175
|
23060
|
23070
|
22900
|
23030
|
22990
|
-145
|
-185
|
32600
|
374760.87
|
21873
|
-7264
|
|
2602
|
23195
|
23085
|
23095
|
22910
|
23065
|
23005
|
-130
|
-190
|
125213
|
1440527.25
|
93322
|
-1875
|
|
2603
|
23235
|
23150
|
23150
|
22950
|
23095
|
23045
|
-140
|
-190
|
48672
|
560943.15
|
58722
|
306
|
|
2604
|
23270
|
23150
|
23225
|
22985
|
23140
|
23080
|
-130
|
-190
|
5802
|
66967.66
|
13257
|
924
|
|
2605
|
23285
|
23170
|
23180
|
23015
|
23170
|
23090
|
-115
|
-195
|
5024
|
58004.97
|
6903
|
1852
|
|
2606
|
23300
|
23155
|
23205
|
23050
|
23155
|
23130
|
-145
|
-170
|
265
|
3065.06
|
1121
|
58
|
|
2607
|
23255
|
23185
|
23190
|
23090
|
23170
|
23125
|
-85
|
-130
|
30
|
346.94
|
144
|
7
|
|
2608
|
23265
|
23180
|
23195
|
23095
|
23195
|
23145
|
-70
|
-120
|
44
|
509.28
|
110
|
10
|
|
2609
|
23270
|
23135
|
23175
|
23065
|
23175
|
23115
|
-95
|
-155
|
18
|
208.05
|
288
|
2
|
|
2610
|
23285
|
23145
|
23145
|
23080
|
23135
|
23120
|
-150
|
-165
|
8
|
92.50
|
93
|
-4
|
|
2611
|
23285
|
23150
|
23150
|
23150
|
23150
|
23150
|
-135
|
-135
|
1
|
11.58
|
37
|
0
|
|
2612
|
23325
|
23130
|
23165
|
23035
|
23140
|
23105
|
-185
|
-220
|
24
|
277.30
|
19
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
217701
|
2505714.60
|
195889
|
-5991
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17090
|
17175
|
17305
|
17160
|
17280
|
17230
|
190
|
140
|
6964
|
59998.91
|
9065
|
-1936
|
|
2602
|
17135
|
17215
|
17345
|
17205
|
17315
|
17265
|
180
|
130
|
55100
|
475669.82
|
56328
|
-210
|
|
2603
|
17115
|
17190
|
17330
|
17190
|
17315
|
17255
|
200
|
140
|
13887
|
119819.44
|
23132
|
1841
|
|
2604
|
17145
|
17230
|
17325
|
17185
|
17300
|
17250
|
155
|
105
|
426
|
3675.25
|
1670
|
-99
|
|
2605
|
17090
|
17220
|
17340
|
17200
|
17290
|
17250
|
200
|
160
|
143
|
1233.55
|
359
|
-82
|
|
2606
|
17115
|
17255
|
17315
|
17255
|
17315
|
17285
|
200
|
170
|
9
|
77.79
|
37
|
3
|
|
2607
|
17155
|
17270
|
17330
|
17270
|
17330
|
17305
|
175
|
150
|
3
|
25.96
|
39
|
-2
|
|
2608
|
17185
|
17345
|
17345
|
17345
|
17345
|
17345
|
160
|
160
|
1
|
8.67
|
50
|
0
|
|
2609
|
17220
|
17315
|
17340
|
17310
|
17310
|
17320
|
90
|
100
|
8
|
69.29
|
43
|
-3
|
|
2610
|
17265
|
17340
|
17390
|
17320
|
17380
|
17345
|
115
|
80
|
23
|
199.52
|
124
|
-3
|
|
2611
|
17280
|
17340
|
17360
|
17320
|
17360
|
17340
|
80
|
60
|
9
|
78.03
|
34
|
0
|
|
2612
|
17425
|
17370
|
17370
|
17315
|
17315
|
17345
|
-110
|
-80
|
12
|
104.09
|
13
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
76585
|
660960.31
|
90894
|
-490
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
126650
|
127620
|
127620
|
122520
|
124980
|
124810
|
-1670
|
-1840
|
77191
|
963443.55
|
24682
|
-4550
|
|
2602
|
126960
|
127500
|
127810
|
123130
|
125410
|
125110
|
-1550
|
-1850
|
650804
|
8142781.94
|
144401
|
-7821
|
|
2603
|
127440
|
128000
|
128000
|
123380
|
125720
|
125370
|
-1720
|
-2070
|
84623
|
1060931.85
|
77216
|
-1919
|
|
2604
|
127460
|
128240
|
128240
|
123680
|
125960
|
125610
|
-1500
|
-1850
|
18482
|
232159.96
|
26057
|
1482
|
|
2605
|
127870
|
128590
|
128800
|
124040
|
126370
|
125890
|
-1500
|
-1980
|
60410
|
760506.83
|
46280
|
5055
|
|
2606
|
128380
|
128700
|
128700
|
124200
|
126480
|
126260
|
-1900
|
-2120
|
5352
|
67579.48
|
5616
|
-85
|
|
2607
|
128700
|
128900
|
128900
|
124620
|
126820
|
126490
|
-1880
|
-2210
|
1723
|
21795.94
|
1765
|
135
|
|
2608
|
128940
|
129100
|
129220
|
124510
|
127170
|
126760
|
-1770
|
-2180
|
1662
|
21068.88
|
715
|
-43
|
|
2609
|
128920
|
129330
|
129510
|
125170
|
127400
|
126900
|
-1520
|
-2020
|
4595
|
58313.02
|
6805
|
646
|
|
2610
|
129430
|
128800
|
128820
|
125690
|
127630
|
127380
|
-1800
|
-2050
|
437
|
5566.54
|
515
|
35
|
|
2611
|
129380
|
127890
|
128920
|
125870
|
127570
|
127730
|
-1810
|
-1650
|
175
|
2235.30
|
419
|
-8
|
|
2612
|
129980
|
128790
|
129350
|
126000
|
127650
|
127890
|
-2330
|
-2090
|
361
|
4617.01
|
924
|
101
|
|
小计
|
|
|
|
|
|
|
|
|
905815
|
11341000.31
|
335395
|
-6972
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
339160
|
341060
|
341060
|
327500
|
335020
|
333130
|
-4140
|
-6030
|
46959
|
1564359.68
|
13062
|
-3112
|
|
2602
|
339880
|
340100
|
341200
|
328270
|
335880
|
333960
|
-4000
|
-5920
|
298226
|
9959718.09
|
53243
|
-2797
|
|
2603
|
340390
|
341750
|
341750
|
328990
|
336360
|
334650
|
-4030
|
-5740
|
33940
|
1135827.10
|
21615
|
329
|
|
2604
|
341250
|
342210
|
342210
|
329310
|
336540
|
335310
|
-4710
|
-5940
|
8301
|
278345.65
|
8946
|
547
|
|
2605
|
340780
|
343000
|
343000
|
329300
|
336800
|
334960
|
-3980
|
-5820
|
3077
|
103068.38
|
4090
|
-154
|
|
2606
|
339800
|
339780
|
339780
|
329270
|
336400
|
334430
|
-3400
|
-5370
|
355
|
11872.42
|
1724
|
-9
|
|
2607
|
339740
|
338550
|
338550
|
330090
|
336700
|
334670
|
-3040
|
-5070
|
55
|
1840.73
|
265
|
1
|
|
2608
|
339920
|
338620
|
338620
|
330260
|
337780
|
335430
|
-2140
|
-4490
|
49
|
1643.63
|
156
|
-5
|
|
2609
|
340120
|
338600
|
339630
|
331710
|
338450
|
336240
|
-1670
|
-3880
|
71
|
2387.33
|
105
|
-6
|
|
2610
|
341080
|
339360
|
339360
|
334500
|
339220
|
337970
|
-1860
|
-3110
|
11
|
371.77
|
84
|
6
|
|
2611
|
340980
|
339370
|
339950
|
332290
|
337680
|
336480
|
-3300
|
-4500
|
20
|
672.98
|
112
|
6
|
|
2612
|
341730
|
339260
|
339650
|
333000
|
339650
|
336290
|
-2080
|
-5440
|
12
|
403.55
|
46
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
391076
|
13060511.31
|
103448
|
-5185
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2548
|
2564
|
2581
|
2536
|
2557
|
2554
|
9
|
6
|
90267
|
461228.35
|
87863
|
-22282
|
|
2602
|
2560
|
2572
|
2591
|
2546
|
2564
|
2562
|
4
|
2
|
132636
|
679870.16
|
175975
|
-21097
|
|
2603
|
2650
|
2649
|
2671
|
2623
|
2640
|
2641
|
-10
|
-9
|
20683
|
109254.48
|
55559
|
-1644
|
|
2604
|
2659
|
2664
|
2673
|
2630
|
2650
|
2644
|
-9
|
-15
|
7976
|
42179.51
|
32110
|
-1158
|
|
2605
|
2665
|
2670
|
2678
|
2627
|
2646
|
2645
|
-19
|
-20
|
279750
|
1479958.62
|
245088
|
45271
|
|
2606
|
2685
|
2681
|
2715
|
2650
|
2665
|
2662
|
-20
|
-23
|
758
|
4036.78
|
1357
|
120
|
|
2607
|
2699
|
2735
|
2735
|
2665
|
2686
|
2677
|
-13
|
-22
|
844
|
4520.20
|
3622
|
-115
|
|
2608
|
2718
|
2711
|
2719
|
2685
|
2700
|
2698
|
-18
|
-20
|
126
|
680.03
|
512
|
5
|
|
2609
|
2735
|
2742
|
2744
|
2699
|
2715
|
2711
|
-20
|
-24
|
7892
|
42795.41
|
15506
|
1522
|
|
2610
|
2748
|
2744
|
2744
|
2715
|
2717
|
2723
|
-31
|
-25
|
89
|
484.76
|
424
|
-36
|
|
2611
|
2762
|
2760
|
2767
|
2726
|
2737
|
2747
|
-25
|
-15
|
93
|
511.11
|
296
|
-2
|
|
2612
|
2770
|
2767
|
2769
|
2740
|
2745
|
2754
|
-25
|
-16
|
54
|
297.45
|
151
|
-11
|
|
小计
|
|
|
|
|
|
|
|
|
541168
|
2825816.86
|
618463
|
573
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21155
|
21330
|
21330
|
21045
|
21195
|
21185
|
40
|
30
|
856
|
18134.75
|
1652
|
-134
|
|
2602
|
21260
|
21475
|
21480
|
21135
|
21345
|
21260
|
85
|
0
|
6506
|
138330.40
|
13719
|
-1422
|
|
2603
|
21335
|
21495
|
21560
|
21190
|
21365
|
21320
|
30
|
-15
|
2317
|
49408.10
|
11338
|
472
|
|
2604
|
21355
|
21320
|
21385
|
21265
|
21385
|
21315
|
30
|
-40
|
25
|
532.92
|
307
|
-2
|
|
2605
|
21335
|
21290
|
21380
|
21240
|
21375
|
21300
|
40
|
-35
|
36
|
766.96
|
232
|
25
|
|
2606
|
21375
|
|
|
|
21375
|
21375
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2607
|
21245
|
|
|
|
21245
|
21245
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21375
|
21435
|
21435
|
21435
|
21435
|
21435
|
60
|
60
|
1
|
21.44
|
7
|
0
|
|
2609
|
21500
|
21440
|
21440
|
21270
|
21370
|
21350
|
-130
|
-150
|
8
|
170.81
|
5
|
-3
|
|
2610
|
21370
|
|
|
|
21370
|
21370
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
21130
|
21515
|
21515
|
21515
|
21515
|
21515
|
385
|
385
|
1
|
21.52
|
2
|
1
|
|
2612
|
21605
|
21615
|
21615
|
21495
|
21495
|
21555
|
-110
|
-50
|
2
|
43.11
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9752
|
207429.98
|
27285
|
-1063
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
1010.82
|
1011.32
|
1012.06
|
1001.00
|
1005.04
|
1005.64
|
-5.78
|
-5.18
|
2561
|
257545.80
|
3416
|
294
|
|
2602
|
1012.66
|
1013.94
|
1014.28
|
1003.12
|
1008.76
|
1008.76
|
-3.90
|
-3.90
|
220136
|
22206526.37
|
182179
|
-4619
|
|
2603
|
1012.06
|
1014.70
|
1015.04
|
1004.86
|
1010.42
|
1010.04
|
-1.64
|
-2.02
|
791
|
79894.96
|
476
|
232
|
|
2604
|
1015.50
|
1016.72
|
1016.98
|
1006.02
|
1011.20
|
1011.12
|
-4.30
|
-4.38
|
55580
|
5619879.26
|
100105
|
-163
|
|
2606
|
1017.58
|
1019.42
|
1019.42
|
1007.70
|
1013.56
|
1012.92
|
-4.02
|
-4.66
|
17762
|
1799168.17
|
47633
|
409
|
|
2608
|
1020.30
|
1021.94
|
1022.00
|
1011.06
|
1016.28
|
1016.38
|
-4.02
|
-3.92
|
4058
|
412450.09
|
9123
|
-163
|
|
2610
|
1023.88
|
1024.84
|
1025.12
|
1013.82
|
1019.02
|
1019.14
|
-4.86
|
-4.74
|
3623
|
369235.08
|
9768
|
46
|
|
2612
|
1026.98
|
1028.28
|
1028.28
|
1016.80
|
1021.70
|
1021.44
|
-5.28
|
-5.54
|
935
|
95506.51
|
3241
|
76
|
|
小计
|
|
|
|
|
|
|
|
|
305446
|
30840206.23
|
355941
|
-3888
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
16976
|
17701
|
17701
|
16749
|
17381
|
17161
|
405
|
185
|
47980
|
1235146.20
|
16778
|
4967
|
|
2602
|
16950
|
17630
|
17650
|
16752
|
17397
|
17185
|
447
|
235
|
1313777
|
33866657.03
|
304048
|
-44817
|
|
2603
|
16980
|
17678
|
17678
|
16768
|
17406
|
17201
|
426
|
221
|
154553
|
3987924.41
|
24529
|
731
|
|
2604
|
16997
|
17612
|
17637
|
16761
|
17408
|
17186
|
411
|
189
|
1324140
|
34135687.61
|
199186
|
-255
|
|
2605
|
17005
|
17676
|
17676
|
16776
|
17411
|
17197
|
406
|
192
|
119201
|
3074969.15
|
24382
|
591
|
|
2606
|
17014
|
17562
|
17628
|
16777
|
17399
|
17195
|
385
|
181
|
195540
|
5043722.64
|
116139
|
17
|
|
2607
|
17137
|
17627
|
17627
|
16764
|
17399
|
17184
|
262
|
47
|
13808
|
355922.55
|
13741
|
231
|
|
2608
|
17047
|
17663
|
17663
|
16780
|
17403
|
17217
|
356
|
170
|
89034
|
2299391.53
|
42625
|
1186
|
|
2609
|
17134
|
17680
|
17680
|
16786
|
17404
|
17200
|
270
|
66
|
19181
|
494883.72
|
12280
|
514
|
|
2610
|
17039
|
17651
|
17679
|
16795
|
17410
|
17204
|
371
|
165
|
29428
|
759442.70
|
21915
|
-113
|
|
2611
|
17064
|
17644
|
17647
|
16800
|
17403
|
17192
|
339
|
128
|
11113
|
286593.36
|
5141
|
885
|
|
2612
|
17075
|
17625
|
17666
|
16819
|
17407
|
17199
|
332
|
124
|
5724
|
147674.80
|
2761
|
368
|
|
小计
|
|
|
|
|
|
|
|
|
3323479
|
85688015.70
|
783525
|
-35695
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3116
|
3121
|
3130
|
3105
|
3107
|
3115
|
-9
|
-1
|
44573
|
138872.57
|
93420
|
-15185
|
|
2602
|
3081
|
3090
|
3095
|
3080
|
3084
|
3087
|
3
|
6
|
560
|
1728.80
|
10428
|
77
|
|
2603
|
3113
|
3118
|
3125
|
3095
|
3099
|
3106
|
-14
|
-7
|
49890
|
154977.34
|
375598
|
-8878
|
|
2604
|
3118
|
3122
|
3122
|
3106
|
3106
|
3112
|
-12
|
-6
|
579
|
1802.17
|
17900
|
100
|
|
2605
|
3126
|
3141
|
3144
|
3123
|
3127
|
3131
|
1
|
5
|
502388
|
1573171.62
|
1581839
|
-15590
|
|
2606
|
3140
|
3144
|
3149
|
3137
|
3138
|
3143
|
-2
|
3
|
107
|
336.34
|
954
|
-26
|
|
2607
|
3149
|
3161
|
3166
|
3153
|
3159
|
3157
|
10
|
8
|
12903
|
40745.75
|
144382
|
5091
|
|
2608
|
3159
|
3165
|
3169
|
3157
|
3162
|
3162
|
3
|
3
|
50
|
158.15
|
609
|
-7
|
|
2609
|
3163
|
3182
|
3182
|
3163
|
3171
|
3167
|
8
|
4
|
319
|
1010.28
|
1785
|
122
|
|
2610
|
3169
|
3175
|
3185
|
3168
|
3172
|
3175
|
3
|
6
|
16913
|
53701.89
|
81078
|
2944
|
|
2611
|
3168
|
3182
|
3184
|
3172
|
3179
|
3176
|
11
|
8
|
52
|
165.20
|
333
|
16
|
|
2612
|
3171
|
3177
|
3193
|
3175
|
3180
|
3180
|
9
|
9
|
29
|
92.23
|
93
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
628363
|
1966762.35
|
2308419
|
-31332
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3473
|
3490
|
3515
|
3486
|
3515
|
3496
|
42
|
23
|
25
|
87.41
|
20
|
-4
|
|
2602
|
3374
|
|
|
|
3374
|
3374
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2603
|
3445
|
3447
|
3447
|
3447
|
3447
|
3447
|
2
|
2
|
1
|
3.45
|
2
|
0
|
|
2604
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3440
|
|
|
|
3440
|
3440
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2606
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3431
|
3438
|
3438
|
3438
|
3438
|
3438
|
7
|
7
|
1
|
3.44
|
16
|
0
|
|
2608
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
3464
|
|
|
|
3464
|
3464
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3420
|
|
|
|
3420
|
3420
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3499
|
|
|
|
3499
|
3499
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
27
|
94.29
|
64
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3283
|
3284
|
3292
|
3280
|
3282
|
3287
|
-1
|
4
|
34204
|
112430.49
|
70698
|
-21227
|
|
2602
|
3281
|
3291
|
3294
|
3286
|
3290
|
3290
|
9
|
9
|
787
|
2589.25
|
1015
|
389
|
|
2603
|
3283
|
3295
|
3296
|
3284
|
3287
|
3290
|
4
|
7
|
52907
|
174081.58
|
261141
|
-10508
|
|
2604
|
3287
|
3285
|
3295
|
3285
|
3285
|
3290
|
-2
|
3
|
26
|
85.56
|
660
|
0
|
|
2605
|
3279
|
3289
|
3291
|
3280
|
3280
|
3285
|
1
|
6
|
248652
|
816936.51
|
1238912
|
9350
|
|
2606
|
3275
|
3293
|
3293
|
3285
|
3285
|
3289
|
10
|
14
|
34
|
111.83
|
1405
|
15
|
|
2607
|
3285
|
3285
|
3297
|
3285
|
3286
|
3290
|
1
|
5
|
9865
|
32463.00
|
93961
|
2573
|
|
2608
|
3288
|
3296
|
3298
|
3280
|
3289
|
3291
|
1
|
3
|
42
|
138.25
|
817
|
4
|
|
2609
|
3287
|
3302
|
3304
|
3294
|
3296
|
3298
|
9
|
11
|
44
|
145.15
|
894
|
21
|
|
2610
|
3299
|
3304
|
3308
|
3297
|
3299
|
3302
|
0
|
3
|
4747
|
15676.45
|
36667
|
1741
|
|
2611
|
3290
|
|
|
|
3290
|
3290
|
0
|
0
|
0
|
0.00
|
81
|
0
|
|
2612
|
3306
|
|
|
|
3306
|
3306
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
351308
|
1154658.04
|
1706256
|
-17642
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12805
|
12865
|
12890
|
12690
|
12785
|
12765
|
-20
|
-40
|
4756
|
30364.76
|
6211
|
-1804
|
|
2602
|
13000
|
13065
|
13080
|
12870
|
12990
|
12955
|
-10
|
-45
|
163852
|
1061399.56
|
101925
|
-4247
|
|
2603
|
13025
|
13100
|
13115
|
12920
|
13050
|
13000
|
25
|
-25
|
72174
|
469199.47
|
64434
|
1367
|
|
2604
|
13080
|
13135
|
13150
|
12975
|
13110
|
13045
|
30
|
-35
|
2637
|
17204.38
|
4879
|
-97
|
|
2605
|
13125
|
13185
|
13200
|
13010
|
13175
|
13095
|
50
|
-30
|
5461
|
35757.36
|
13845
|
-307
|
|
2606
|
13165
|
13220
|
13220
|
13040
|
13210
|
13125
|
45
|
-40
|
171
|
1122.60
|
657
|
62
|
|
2607
|
13205
|
13245
|
13245
|
13145
|
13235
|
13190
|
30
|
-15
|
32
|
211.11
|
467
|
-1
|
|
2608
|
13260
|
13235
|
13315
|
13175
|
13315
|
13240
|
55
|
-20
|
67
|
443.65
|
744
|
27
|
|
2609
|
13320
|
13335
|
13345
|
13200
|
13345
|
13255
|
25
|
-65
|
155
|
1027.59
|
978
|
-10
|
|
2610
|
13350
|
13325
|
13390
|
13250
|
13390
|
13320
|
40
|
-30
|
70
|
466.25
|
237
|
-10
|
|
2611
|
13375
|
13330
|
13425
|
13260
|
13425
|
13305
|
50
|
-70
|
41
|
272.77
|
55
|
1
|
|
2612
|
13410
|
13350
|
13425
|
13315
|
13425
|
13355
|
15
|
-55
|
10
|
66.78
|
24
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
249426
|
1617536.27
|
194456
|
-5017
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
440.4
|
441.2
|
442.5
|
440.1
|
440.4
|
441.1
|
0.0
|
0.7
|
|
58
|
2558.77
|
3166
|
-36
|
|
2602
|
442.6
|
444.0
|
444.5
|
440.9
|
442.7
|
443.0
|
0.1
|
0.4
|
0
|
45862
|
2031959.44
|
34826
|
-1852
|
|
2603
|
441.6
|
442.3
|
443.3
|
439.8
|
442.3
|
441.8
|
0.7
|
0.2
|
0
|
8568
|
378613.76
|
19150
|
387
|
|
2604
|
440.8
|
440.8
|
442.5
|
438.8
|
441.7
|
440.9
|
0.9
|
0.1
|
0
|
1758
|
77511.62
|
8034
|
-4
|
|
2605
|
441.0
|
441.0
|
443.0
|
439.4
|
442.4
|
441.5
|
1.4
|
0.5
|
|
326
|
14393.14
|
4062
|
8
|
|
2606
|
441.7
|
441.1
|
443.4
|
439.6
|
442.4
|
441.8
|
0.7
|
0.1
|
|
297
|
13122.11
|
5999
|
-24
|
|
2607
|
441.8
|
443.2
|
443.8
|
440.0
|
443.2
|
442.7
|
1.4
|
0.9
|
|
59
|
2611.96
|
1449
|
3
|
|
2608
|
442.7
|
443.0
|
444.0
|
440.0
|
443.3
|
442.9
|
0.6
|
0.2
|
|
84
|
3720.85
|
995
|
-9
|
|
2609
|
443.0
|
443.5
|
444.8
|
441.2
|
444.2
|
443.7
|
1.2
|
0.7
|
|
111
|
4925.63
|
1212
|
42
|
|
2610
|
443.4
|
444.2
|
445.5
|
440.9
|
445.2
|
444.2
|
1.8
|
0.8
|
|
37
|
1643.90
|
854
|
0
|
|
2611
|
443.9
|
443.3
|
443.3
|
443.3
|
443.3
|
443.3
|
-0.6
|
-0.6
|
|
1
|
44.33
|
13
|
-1
|
|
2612
|
443.6
|
443.9
|
445.3
|
443.9
|
445.3
|
444.4
|
1.7
|
0.8
|
|
3
|
133.34
|
183
|
-1
|
|
2703
|
445.6
|
|
|
|
445.6
|
445.6
|
0.0
|
0.0
|
|
0
|
0.00
|
26
|
0
|
|
2706
|
449.2
|
|
|
|
449.2
|
449.2
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
2709
|
447.9
|
|
|
|
447.9
|
447.9
|
0.0
|
0.0
|
|
0
|
0.00
|
70
|
0
|
|
2712
|
452.8
|
|
|
|
452.8
|
452.8
|
0.0
|
0.0
|
|
0
|
0.00
|
90
|
0
|
|
2803
|
456.1
|
|
|
|
456.1
|
456.1
|
0.0
|
0.0
|
|
0
|
0.00
|
92
|
0
|
|
2806
|
455.7
|
458.0
|
458.0
|
458.0
|
458.0
|
458.0
|
2.3
|
2.3
|
|
1
|
45.80
|
122
|
0
|
|
2809
|
459.0
|
|
|
|
459.0
|
459.0
|
0.0
|
0.0
|
|
0
|
0.00
|
142
|
0
|
|
2812
|
459.1
|
|
|
|
459.1
|
459.1
|
0.0
|
0.0
|
|
0
|
0.00
|
39
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
57165
|
2531284.65
|
80575
|
-1487
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2979
|
3000
|
3078
|
2917
|
3070
|
3025
|
91
|
46
|
63
|
190.58
|
5644
|
-47
|
|
2602
|
3000
|
2997
|
3016
|
2993
|
3008
|
3001
|
8
|
1
|
6873
|
20632.51
|
20561
|
-2898
|
|
2603
|
3006
|
3010
|
3028
|
3000
|
3016
|
3012
|
10
|
6
|
65983
|
198763.57
|
98827
|
-2347
|
|
2604
|
3002
|
3013
|
3020
|
2990
|
3008
|
3007
|
6
|
5
|
10190
|
30643.74
|
27624
|
-683
|
|
2605
|
3001
|
3014
|
3016
|
2992
|
3008
|
3009
|
7
|
8
|
1923
|
5788.22
|
6210
|
862
|
|
2606
|
3013
|
3012
|
3018
|
3007
|
3012
|
3010
|
-1
|
-3
|
11
|
33.12
|
153
|
2
|
|
2607
|
3021
|
3022
|
3026
|
3022
|
3026
|
3023
|
5
|
2
|
4
|
12.09
|
245
|
-3
|
|
2608
|
3028
|
3035
|
3038
|
3020
|
3038
|
3032
|
10
|
4
|
11
|
33.36
|
224
|
1
|
|
2609
|
3033
|
3033
|
3045
|
3033
|
3044
|
3035
|
11
|
2
|
167
|
506.96
|
557
|
-102
|
|
2610
|
3038
|
3050
|
3054
|
3040
|
3054
|
3048
|
16
|
10
|
7
|
21.34
|
48
|
-3
|
|
2611
|
3049
|
3056
|
3060
|
3052
|
3060
|
3056
|
11
|
7
|
4
|
12.22
|
118
|
0
|
|
2612
|
3047
|
|
|
|
3047
|
3047
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
85236
|
256637.72
|
160218
|
-5218
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2419
|
2408
|
2477
|
2356
|
2431
|
2428
|
12
|
9
|
2782
|
6756.65
|
14814
|
-1338
|
|
2602
|
2462
|
2455
|
2476
|
2446
|
2474
|
2460
|
12
|
-2
|
39146
|
96299.28
|
36441
|
-10671
|
|
2603
|
2474
|
2474
|
2489
|
2458
|
2489
|
2473
|
15
|
-1
|
447357
|
1106391.50
|
233578
|
-3646
|
|
2604
|
2487
|
2487
|
2498
|
2474
|
2498
|
2485
|
11
|
-2
|
15558
|
38673.30
|
63797
|
1523
|
|
2605
|
2495
|
2500
|
2500
|
2477
|
2499
|
2488
|
4
|
-7
|
61253
|
152434.43
|
104978
|
2203
|
|
2606
|
2498
|
2502
|
2502
|
2480
|
2500
|
2491
|
2
|
-7
|
645
|
1607.24
|
2414
|
12
|
|
2607
|
2493
|
2495
|
2501
|
2478
|
2499
|
2491
|
6
|
-2
|
3932
|
9798.35
|
15531
|
-40
|
|
2608
|
2473
|
2478
|
2478
|
2451
|
2478
|
2465
|
5
|
-8
|
308
|
759.51
|
4310
|
-11
|
|
2609
|
2461
|
2463
|
2467
|
2446
|
2466
|
2456
|
5
|
-5
|
7557
|
18567.13
|
29789
|
293
|
|
2610
|
2445
|
2445
|
2450
|
2432
|
2450
|
2440
|
5
|
-5
|
367
|
895.82
|
5709
|
-16
|
|
2611
|
2438
|
2439
|
2444
|
2426
|
2442
|
2434
|
4
|
-4
|
640
|
1557.86
|
6425
|
28
|
|
2612
|
2438
|
2436
|
2442
|
2428
|
2442
|
2435
|
4
|
-3
|
238
|
579.57
|
784
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
579783
|
1434320.63
|
518570
|
-11654
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2965
|
2968
|
2988
|
2958
|
2970
|
2972
|
5
|
7
|
8013
|
23822.47
|
15385
|
-3280
|
|
2602
|
2990
|
2996
|
3010
|
2983
|
2995
|
2996
|
5
|
6
|
162574
|
487102.63
|
181112
|
-8923
|
|
2603
|
3003
|
3010
|
3014
|
2992
|
3002
|
3002
|
-1
|
-1
|
52146
|
156567.17
|
147945
|
-201
|
|
2604
|
3014
|
3016
|
3022
|
3002
|
3013
|
3011
|
-1
|
-3
|
9272
|
27921.16
|
54279
|
672
|
|
2605
|
3021
|
3025
|
3032
|
3012
|
3019
|
3022
|
-2
|
1
|
1798
|
5434.37
|
3984
|
131
|
|
2606
|
3029
|
3029
|
3042
|
3019
|
3032
|
3031
|
3
|
2
|
14894
|
45154.49
|
52951
|
-387
|
|
2607
|
3036
|
3033
|
3044
|
3026
|
3030
|
3030
|
-6
|
-6
|
8
|
24.24
|
79
|
6
|
|
2608
|
3000
|
|
|
|
3000
|
3000
|
0
|
0
|
0
|
0.00
|
28
|
0
|
|
2609
|
3025
|
3039
|
3041
|
3020
|
3030
|
3032
|
5
|
7
|
218
|
661.17
|
3544
|
128
|
|
2610
|
3009
|
3019
|
3040
|
3011
|
3011
|
3021
|
2
|
12
|
7
|
21.15
|
30
|
0
|
|
2611
|
2989
|
|
|
|
2997
|
2997
|
8
|
8
|
0
|
0.00
|
18
|
0
|
|
2612
|
2974
|
2985
|
2995
|
2975
|
2980
|
2984
|
6
|
10
|
25
|
74.61
|
666
|
14
|
|
2703
|
2997
|
|
|
|
2998
|
2998
|
1
|
1
|
0
|
0.00
|
30
|
0
|
|
2706
|
3028
|
|
|
|
3034
|
3034
|
6
|
6
|
0
|
0.00
|
179
|
0
|
|
2709
|
3067
|
|
|
|
3067
|
3067
|
0
|
0
|
0
|
0.00
|
42
|
0
|
|
2712
|
3064
|
3074
|
3074
|
3074
|
3074
|
3074
|
10
|
10
|
1
|
3.07
|
9
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
248956
|
746786.53
|
460281
|
-11839
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
11155
|
11310
|
11360
|
11160
|
11215
|
11245
|
60
|
90
|
9743
|
54800.12
|
6304
|
-1432
|
|
2602
|
11210
|
11400
|
11450
|
11220
|
11285
|
11330
|
75
|
120
|
154890
|
877525.61
|
82649
|
-16364
|
|
2603
|
11230
|
11395
|
11455
|
11250
|
11315
|
11350
|
85
|
120
|
37616
|
213537.53
|
46063
|
4865
|
|
2604
|
11290
|
11415
|
11460
|
11275
|
11330
|
11360
|
40
|
70
|
1421
|
8074.22
|
3080
|
107
|
|
2605
|
11250
|
11425
|
11475
|
11280
|
11335
|
11385
|
85
|
135
|
5922
|
33715.79
|
11498
|
518
|
|
2606
|
11390
|
11430
|
11430
|
11280
|
11380
|
11360
|
-10
|
-30
|
19
|
107.93
|
192
|
-1
|
|
2607
|
11515
|
11545
|
11545
|
11420
|
11510
|
11475
|
-5
|
-40
|
13
|
74.62
|
199
|
-1
|
|
2608
|
11300
|
11425
|
11425
|
11425
|
11425
|
11425
|
125
|
125
|
1
|
5.71
|
66
|
0
|
|
2609
|
11310
|
11535
|
11535
|
11400
|
11480
|
11445
|
170
|
135
|
15
|
85.86
|
87
|
5
|
|
2610
|
11335
|
11510
|
11510
|
11435
|
11435
|
11485
|
100
|
150
|
10
|
57.43
|
45
|
-1
|
|
2611
|
11450
|
11535
|
11555
|
11495
|
11520
|
11525
|
70
|
75
|
7
|
40.34
|
15
|
2
|
|
2612
|
11505
|
11500
|
11530
|
11500
|
11530
|
11515
|
25
|
10
|
2
|
11.52
|
4
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
209659
|
1188036.67
|
150202
|
-12302
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15460
|
15595
|
15825
|
15350
|
15675
|
15650
|
215
|
190
|
23005
|
360068.20
|
13641
|
-2900
|
|
2603
|
15435
|
15595
|
15845
|
15500
|
15685
|
15655
|
250
|
220
|
2679
|
41949.34
|
2465
|
578
|
|
2604
|
15380
|
15635
|
15830
|
15540
|
15695
|
15580
|
315
|
200
|
86
|
1340.27
|
280
|
60
|
|
2605
|
15435
|
15600
|
15890
|
15520
|
15730
|
15670
|
295
|
235
|
382797
|
5999433.04
|
182848
|
15218
|
|
2606
|
15335
|
15570
|
15775
|
15510
|
15685
|
15585
|
350
|
250
|
158
|
2462.65
|
146
|
113
|
|
2607
|
15455
|
15610
|
15865
|
15520
|
15720
|
15675
|
265
|
220
|
446
|
6991.69
|
451
|
98
|
|
2608
|
15610
|
15600
|
15600
|
15535
|
15575
|
15570
|
-35
|
-40
|
3
|
46.71
|
29
|
0
|
|
2609
|
15455
|
15500
|
15860
|
15500
|
15685
|
15660
|
230
|
205
|
23906
|
374381.56
|
25365
|
3812
|
|
2610
|
15390
|
15615
|
15800
|
15550
|
15695
|
15640
|
305
|
250
|
11
|
172.08
|
41
|
-1
|
|
2611
|
15490
|
15605
|
15800
|
15530
|
15725
|
15615
|
235
|
125
|
14
|
218.68
|
57
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
433105
|
6787064.20
|
225323
|
16979
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12440
|
12590
|
12770
|
12480
|
12625
|
12590
|
185
|
150
|
5026
|
63286.42
|
4001
|
-693
|
|
2602
|
12510
|
12575
|
12835
|
12535
|
12695
|
12650
|
185
|
140
|
75815
|
959389.88
|
50850
|
-824
|
|
2603
|
12535
|
12640
|
12865
|
12555
|
12740
|
12680
|
205
|
145
|
42825
|
543147.36
|
51452
|
7649
|
|
2604
|
12545
|
12635
|
12860
|
12565
|
12730
|
12700
|
185
|
155
|
5064
|
64333.43
|
9370
|
1243
|
|
2605
|
12605
|
12670
|
12885
|
12585
|
12735
|
12725
|
130
|
120
|
1840
|
23416.78
|
5206
|
561
|
|
2606
|
12575
|
12710
|
12855
|
12680
|
12825
|
12775
|
250
|
200
|
23
|
293.92
|
1455
|
13
|
|
2607
|
12650
|
12750
|
12860
|
12750
|
12860
|
12805
|
210
|
155
|
2
|
25.61
|
13
|
2
|
|
2608
|
12665
|
12765
|
12900
|
12690
|
12850
|
12795
|
185
|
130
|
7
|
89.57
|
28
|
3
|
|
2609
|
12610
|
12760
|
12790
|
12700
|
12790
|
12750
|
180
|
140
|
3
|
38.25
|
12
|
0
|
|
2610
|
12585
|
12735
|
12900
|
12735
|
12865
|
12830
|
280
|
245
|
3
|
38.50
|
8
|
0
|
|
2611
|
12590
|
12785
|
12915
|
12730
|
12915
|
12810
|
325
|
220
|
3
|
38.43
|
7
|
0
|
|
2612
|
12550
|
|
|
|
12570
|
12570
|
20
|
20
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
130611
|
1654098.14
|
122408
|
7954
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
5558
|
5550
|
5578
|
5478
|
5532
|
5532
|
-26
|
-26
|
15168
|
83925.31
|
28340
|
-1853
|
|
2602
|
5588
|
5580
|
5590
|
5510
|
5560
|
5554
|
-28
|
-34
|
147
|
816.66
|
1062
|
12
|
|
2603
|
5592
|
5582
|
5610
|
5502
|
5570
|
5560
|
-22
|
-32
|
29518
|
164144.13
|
87621
|
-4946
|
|
2604
|
5596
|
5608
|
5620
|
5550
|
5596
|
5584
|
0
|
-12
|
14
|
78.19
|
426
|
-2
|
|
2605
|
5628
|
5620
|
5646
|
5536
|
5604
|
5596
|
-24
|
-32
|
383201
|
2145059.09
|
218180
|
-4356
|
|
2606
|
5632
|
5612
|
5638
|
5572
|
5638
|
5582
|
6
|
-50
|
104
|
580.62
|
398
|
19
|
|
2607
|
5646
|
5634
|
5660
|
5564
|
5634
|
5622
|
-12
|
-24
|
2445
|
13745.98
|
9579
|
295
|
|
2608
|
5664
|
5662
|
5662
|
5608
|
5628
|
5628
|
-36
|
-36
|
8
|
45.03
|
81
|
-2
|
|
2609
|
5672
|
5656
|
5682
|
5598
|
5650
|
5638
|
-22
|
-34
|
3183
|
17949.89
|
11514
|
139
|
|
2610
|
5680
|
5626
|
5652
|
5620
|
5652
|
5630
|
-28
|
-50
|
7
|
39.41
|
33
|
0
|
|
2611
|
5668
|
5626
|
5658
|
5626
|
5658
|
5640
|
-10
|
-28
|
3
|
16.92
|
113
|
1
|
|
2612
|
5674
|
5648
|
5674
|
5632
|
5674
|
5654
|
0
|
-20
|
4
|
22.62
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
433802
|
2426423.87
|
357361
|
-10692
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4034
|
4038
|
4072
|
4038
|
4072
|
4058
|
38
|
24
|
78
|
1266.25
|
218
|
3
|
|
2602
|
4026
|
4042
|
4078
|
4022
|
4078
|
4048
|
52
|
22
|
5047
|
81724.42
|
11122
|
-2297
|
|
2603
|
4040
|
4060
|
4072
|
4032
|
4070
|
4056
|
30
|
16
|
733
|
11893.50
|
11651
|
323
|
|
2604
|
4048
|
4148
|
4148
|
4048
|
4082
|
4072
|
34
|
24
|
99
|
1613.20
|
122
|
11
|
|
2605
|
4062
|
4060
|
4142
|
4060
|
4108
|
4098
|
46
|
36
|
141
|
2311.74
|
462
|
83
|
|
2606
|
4026
|
4062
|
4062
|
4062
|
4062
|
4062
|
36
|
36
|
1
|
16.25
|
24
|
0
|
|
2607
|
4114
|
|
|
|
4114
|
4114
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2608
|
4056
|
|
|
|
4056
|
4056
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4066
|
|
|
|
4066
|
4066
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4120
|
|
|
|
4136
|
4136
|
16
|
16
|
0
|
0.00
|
2
|
0
|
|
2611
|
4154
|
|
|
|
4154
|
4154
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4180
|
4200
|
4220
|
4200
|
4220
|
4210
|
40
|
30
|
2
|
33.68
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6101
|
98859.04
|
23626
|
-1877
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1604.4
|
1604.0
|
1613.8
|
1603.9
|
1608.0
|
1611.2
|
3.6
|
6.8
|
112
|
902.32
|
1714
|
-76
|
|
2602
|
1797.3
|
1788.0
|
1850.0
|
1776.0
|
1799.7
|
1813.5
|
2.4
|
16.2
|
28762
|
260805.91
|
34250
|
-66
|
|
2604
|
1161.0
|
1166.0
|
1194.0
|
1160.3
|
1164.5
|
1177.2
|
3.5
|
16.2
|
6267
|
36890.60
|
21254
|
264
|
|
2606
|
1322.8
|
1322.0
|
1339.0
|
1320.0
|
1320.0
|
1330.9
|
-2.8
|
8.1
|
258
|
1716.96
|
2126
|
-19
|
|
2608
|
1477.8
|
1484.0
|
1505.9
|
1475.0
|
1496.7
|
1491.9
|
18.9
|
14.1
|
112
|
835.52
|
1181
|
-12
|
|
2610
|
1048.8
|
1050.3
|
1067.0
|
1048.1
|
1059.0
|
1059.4
|
10.2
|
10.6
|
811
|
4296.26
|
5941
|
277
|
|
小计
|
|
|
|
|
|
|
|
|
36322
|
305447.56
|
66466
|
368
|
|
总计
|
|
|
|
|
|
|
|
|
10089869
|
196191179.97
|
10191791
|
-161485
|
|
商品名称:锡期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
338660
|
338660
|
|
|
|
|
32
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|
导出EXCE