上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-26 15:06分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
95190
|
96190
|
99550
|
96090
|
98600
|
98060
|
3410
|
2870
|
51824
|
2541145.75
|
80616
|
-13785
|
|
2602
|
95290
|
96410
|
99730
|
96280
|
98720
|
98110
|
3430
|
2820
|
286978
|
14078745.07
|
252097
|
4350
|
|
2603
|
95480
|
96370
|
99870
|
96370
|
98860
|
98300
|
3380
|
2820
|
126188
|
6202484.79
|
149540
|
6171
|
|
2604
|
95670
|
96640
|
99930
|
96520
|
98920
|
98440
|
3250
|
2770
|
27690
|
1363000.69
|
51887
|
3115
|
|
2605
|
95550
|
96400
|
99940
|
96400
|
98900
|
98430
|
3350
|
2880
|
29330
|
1443528.68
|
42899
|
1015
|
|
2606
|
95470
|
96400
|
99840
|
96380
|
98890
|
98290
|
3420
|
2820
|
8875
|
436196.47
|
22087
|
365
|
|
2607
|
95470
|
96400
|
99710
|
96400
|
98840
|
98100
|
3370
|
2630
|
2643
|
129647.78
|
12396
|
-5
|
|
2608
|
95210
|
96490
|
99670
|
96490
|
98660
|
98110
|
3450
|
2900
|
2668
|
130891.86
|
8702
|
415
|
|
2609
|
95170
|
96370
|
99690
|
96240
|
98840
|
98250
|
3670
|
3080
|
5712
|
280614.45
|
15331
|
231
|
|
2610
|
95100
|
96240
|
99680
|
96240
|
98750
|
98220
|
3650
|
3120
|
3611
|
177339.01
|
7181
|
795
|
|
2611
|
95080
|
96150
|
99770
|
96150
|
98740
|
98230
|
3660
|
3150
|
2615
|
128436.57
|
9282
|
318
|
|
2612
|
95070
|
96270
|
99990
|
96250
|
98780
|
98150
|
3710
|
3080
|
1896
|
93046.54
|
2697
|
173
|
|
小计
|
|
|
|
|
|
|
|
|
550030
|
27005077.65
|
654715
|
3158
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
85710
|
87280
|
90080
|
87020
|
88630
|
88700
|
2920
|
2990
|
8081
|
358409.04
|
2830
|
-253
|
|
2602
|
85800
|
86800
|
90010
|
86780
|
88830
|
88730
|
3030
|
2930
|
9452
|
419365.98
|
3836
|
1827
|
|
2603
|
87040
|
87490
|
89360
|
87480
|
88850
|
88760
|
1810
|
1720
|
55
|
2441.03
|
32
|
28
|
|
2604
|
86720
|
89310
|
89400
|
86850
|
88560
|
88540
|
1840
|
1820
|
17
|
752.67
|
1
|
0
|
|
2605
|
85610
|
|
|
|
86560
|
86560
|
950
|
950
|
0
|
0.00
|
0
|
0
|
|
2606
|
85610
|
|
|
|
86540
|
86540
|
930
|
930
|
0
|
0.00
|
1
|
0
|
|
2607
|
85270
|
|
|
|
86450
|
86450
|
1180
|
1180
|
0
|
0.00
|
1
|
0
|
|
2608
|
85270
|
|
|
|
86450
|
86450
|
1180
|
1180
|
0
|
0.00
|
0
|
0
|
|
2609
|
85100
|
|
|
|
86360
|
86360
|
1260
|
1260
|
0
|
0.00
|
0
|
0
|
|
2610
|
85100
|
|
|
|
86400
|
86400
|
1300
|
1300
|
0
|
0.00
|
0
|
0
|
|
2611
|
85080
|
|
|
|
86310
|
86310
|
1230
|
1230
|
0
|
0.00
|
0
|
0
|
|
2612
|
85100
|
|
|
|
86310
|
86310
|
1210
|
1210
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
17605
|
780968.72
|
6701
|
1602
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
22110
|
22220
|
22565
|
22165
|
22335
|
22305
|
225
|
195
|
60698
|
677074.68
|
68686
|
-13098
|
|
2602
|
22170
|
22220
|
22640
|
22220
|
22405
|
22385
|
235
|
215
|
353637
|
3958414.12
|
299641
|
9167
|
|
2603
|
22225
|
22325
|
22700
|
22280
|
22470
|
22445
|
245
|
220
|
176953
|
1986109.55
|
197264
|
17651
|
|
2604
|
22265
|
22350
|
22730
|
22325
|
22495
|
22480
|
230
|
215
|
39391
|
442835.20
|
48770
|
1682
|
|
2605
|
22300
|
22390
|
22765
|
22365
|
22540
|
22515
|
240
|
215
|
28487
|
320727.06
|
36525
|
2774
|
|
2606
|
22335
|
22400
|
22790
|
22395
|
22570
|
22550
|
235
|
215
|
6568
|
74069.34
|
12619
|
653
|
|
2607
|
22350
|
22435
|
22790
|
22405
|
22580
|
22575
|
230
|
225
|
4081
|
46068.31
|
4788
|
788
|
|
2608
|
22365
|
22495
|
22795
|
22440
|
22580
|
22605
|
215
|
240
|
2170
|
24530.12
|
1950
|
563
|
|
2609
|
22375
|
22465
|
22815
|
22430
|
22605
|
22555
|
230
|
180
|
878
|
9902.17
|
990
|
-114
|
|
2610
|
22405
|
22515
|
22820
|
22450
|
22610
|
22540
|
205
|
135
|
737
|
8306.84
|
860
|
-67
|
|
2611
|
22420
|
22525
|
22825
|
22475
|
22600
|
22585
|
180
|
165
|
270
|
3049.63
|
617
|
48
|
|
2612
|
22455
|
22585
|
22835
|
22510
|
22675
|
22640
|
220
|
185
|
173
|
1958.38
|
182
|
78
|
|
小计
|
|
|
|
|
|
|
|
|
674043
|
7553045.39
|
672892
|
20125
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
22990
|
23030
|
23215
|
22990
|
23130
|
23110
|
140
|
120
|
23238
|
268530.60
|
17088
|
-5707
|
|
2602
|
23005
|
23055
|
23250
|
23005
|
23170
|
23130
|
165
|
125
|
145708
|
1685279.18
|
97425
|
4103
|
|
2603
|
23045
|
23050
|
23285
|
23035
|
23215
|
23175
|
170
|
130
|
55824
|
646885.46
|
62432
|
3710
|
|
2604
|
23080
|
23080
|
23315
|
23000
|
23260
|
23210
|
180
|
130
|
5139
|
59645.52
|
13490
|
233
|
|
2605
|
23090
|
23175
|
23345
|
23145
|
23280
|
23260
|
190
|
170
|
2898
|
33703.97
|
8090
|
1187
|
|
2606
|
23130
|
23195
|
23345
|
23115
|
23290
|
23255
|
160
|
125
|
478
|
5559.06
|
1201
|
80
|
|
2607
|
23125
|
23195
|
23310
|
23190
|
23310
|
23215
|
185
|
90
|
21
|
243.78
|
139
|
-5
|
|
2608
|
23145
|
23215
|
23330
|
23120
|
23330
|
23235
|
185
|
90
|
14
|
162.67
|
107
|
-3
|
|
2609
|
23115
|
23300
|
23335
|
23205
|
23310
|
23290
|
195
|
175
|
15
|
174.69
|
289
|
1
|
|
2610
|
23120
|
23290
|
23340
|
23290
|
23340
|
23305
|
220
|
185
|
3
|
34.96
|
92
|
-1
|
|
2611
|
23150
|
23290
|
23350
|
23230
|
23350
|
23305
|
200
|
155
|
5
|
58.27
|
40
|
3
|
|
2612
|
23105
|
23205
|
23300
|
23200
|
23260
|
23220
|
155
|
115
|
20
|
232.25
|
24
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
233363
|
2700510.39
|
200417
|
3606
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17230
|
17280
|
17560
|
16980
|
17540
|
17275
|
310
|
45
|
4085
|
35286.67
|
7242
|
-2056
|
|
2602
|
17265
|
17315
|
17585
|
17185
|
17555
|
17355
|
290
|
90
|
58769
|
510040.04
|
55558
|
-770
|
|
2603
|
17255
|
17340
|
17560
|
17205
|
17535
|
17365
|
280
|
110
|
21012
|
182451.48
|
26939
|
3807
|
|
2604
|
17250
|
17220
|
17540
|
17220
|
17535
|
17405
|
285
|
155
|
540
|
4700.21
|
1706
|
36
|
|
2605
|
17250
|
17210
|
17530
|
17210
|
17530
|
17415
|
280
|
165
|
120
|
1045.04
|
320
|
-39
|
|
2606
|
17285
|
17320
|
17490
|
17320
|
17485
|
17415
|
200
|
130
|
14
|
121.91
|
39
|
2
|
|
2607
|
17305
|
17350
|
17570
|
17350
|
17570
|
17450
|
265
|
145
|
7
|
61.08
|
40
|
1
|
|
2608
|
17345
|
17325
|
17540
|
17325
|
17540
|
17440
|
195
|
95
|
3
|
26.17
|
50
|
0
|
|
2609
|
17320
|
17550
|
17575
|
17550
|
17575
|
17555
|
255
|
235
|
5
|
43.89
|
43
|
0
|
|
2610
|
17345
|
17375
|
17580
|
17375
|
17580
|
17430
|
235
|
85
|
19
|
165.59
|
120
|
-4
|
|
2611
|
17340
|
17375
|
17615
|
17375
|
17590
|
17490
|
250
|
150
|
13
|
113.69
|
36
|
2
|
|
2612
|
17345
|
17350
|
17595
|
17350
|
17595
|
17425
|
250
|
80
|
6
|
52.28
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
84593
|
734108.03
|
92107
|
980
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
124810
|
124950
|
127620
|
124950
|
126440
|
126280
|
1630
|
1470
|
37582
|
474602.37
|
18869
|
-9736
|
|
2602
|
125110
|
125790
|
127980
|
125580
|
126750
|
126800
|
1640
|
1690
|
616999
|
7824147.05
|
136636
|
-7766
|
|
2603
|
125370
|
125960
|
128230
|
125960
|
127030
|
127070
|
1660
|
1700
|
86470
|
1098792.94
|
74780
|
-2436
|
|
2604
|
125610
|
125890
|
128510
|
125890
|
127390
|
127360
|
1780
|
1750
|
13663
|
174016.10
|
26979
|
922
|
|
2605
|
125890
|
126200
|
128880
|
126200
|
127840
|
127700
|
1950
|
1810
|
55431
|
707897.97
|
49871
|
3591
|
|
2606
|
126260
|
125640
|
129110
|
125640
|
128020
|
127930
|
1760
|
1670
|
3121
|
39929.56
|
5705
|
89
|
|
2607
|
126490
|
127050
|
129280
|
127050
|
128200
|
128130
|
1710
|
1640
|
1016
|
13018.40
|
1748
|
-17
|
|
2608
|
126760
|
127320
|
129530
|
127320
|
128490
|
128430
|
1730
|
1670
|
843
|
10827.09
|
783
|
68
|
|
2609
|
126900
|
126890
|
129810
|
126890
|
128780
|
128690
|
1880
|
1790
|
5171
|
66548.97
|
7048
|
243
|
|
2610
|
127380
|
128520
|
129970
|
128110
|
128920
|
129020
|
1540
|
1640
|
337
|
4348.08
|
517
|
2
|
|
2611
|
127730
|
130080
|
130330
|
128310
|
129230
|
129300
|
1500
|
1570
|
206
|
2663.68
|
432
|
13
|
|
2612
|
127890
|
129210
|
130560
|
128530
|
129550
|
129550
|
1660
|
1660
|
368
|
4767.48
|
990
|
66
|
|
小计
|
|
|
|
|
|
|
|
|
821207
|
10421559.68
|
324358
|
-14961
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
333130
|
334830
|
343430
|
331830
|
337560
|
337050
|
4430
|
3920
|
34482
|
1162244.31
|
9637
|
-3312
|
|
2602
|
333960
|
338640
|
344470
|
332820
|
338550
|
337950
|
4590
|
3990
|
369071
|
12472764.06
|
52276
|
-968
|
|
2603
|
334650
|
338000
|
344800
|
333500
|
338680
|
338540
|
4030
|
3890
|
45919
|
1554548.53
|
23065
|
1450
|
|
2604
|
335310
|
338880
|
345000
|
334000
|
339110
|
339120
|
3800
|
3810
|
10687
|
362419.13
|
9106
|
160
|
|
2605
|
334960
|
338740
|
345000
|
334000
|
338910
|
338170
|
3950
|
3210
|
5859
|
198138.87
|
4988
|
898
|
|
2606
|
334430
|
338630
|
344500
|
334000
|
338460
|
339000
|
4030
|
4570
|
1134
|
38442.91
|
2042
|
318
|
|
2607
|
334670
|
339070
|
345000
|
334470
|
338030
|
339160
|
3360
|
4490
|
586
|
19874.91
|
434
|
169
|
|
2608
|
335430
|
339780
|
345130
|
335230
|
338010
|
339430
|
2580
|
4000
|
479
|
16259.10
|
286
|
130
|
|
2609
|
336240
|
340390
|
345660
|
336270
|
338750
|
340060
|
2510
|
3820
|
337
|
11460.29
|
263
|
158
|
|
2610
|
337970
|
344430
|
345000
|
338360
|
342000
|
341760
|
4030
|
3790
|
44
|
1503.76
|
70
|
-14
|
|
2611
|
336480
|
345450
|
346940
|
337710
|
342260
|
342110
|
5780
|
5630
|
50
|
1710.55
|
111
|
-1
|
|
2612
|
336290
|
343000
|
347670
|
337870
|
343520
|
340980
|
7230
|
4690
|
101
|
3443.92
|
90
|
44
|
|
小计
|
|
|
|
|
|
|
|
|
468749
|
15842810.33
|
102368
|
-968
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2554
|
2558
|
2718
|
2505
|
2636
|
2604
|
82
|
50
|
193629
|
1008763.40
|
54337
|
-34707
|
|
2602
|
2562
|
2577
|
2719
|
2513
|
2650
|
2617
|
88
|
55
|
382346
|
2001686.79
|
134786
|
-41197
|
|
2603
|
2641
|
2631
|
2825
|
2596
|
2760
|
2735
|
119
|
94
|
91546
|
500769.45
|
67968
|
12409
|
|
2604
|
2644
|
2649
|
2829
|
2607
|
2776
|
2768
|
132
|
124
|
24678
|
136635.89
|
32971
|
861
|
|
2605
|
2645
|
2642
|
2830
|
2605
|
2793
|
2748
|
148
|
103
|
1234611
|
6786398.94
|
328615
|
83527
|
|
2606
|
2662
|
2663
|
2848
|
2626
|
2818
|
2768
|
156
|
106
|
4431
|
24531.16
|
2563
|
1206
|
|
2607
|
2677
|
2684
|
2864
|
2645
|
2834
|
2808
|
157
|
131
|
3331
|
18707.38
|
3866
|
244
|
|
2608
|
2698
|
2709
|
2886
|
2663
|
2870
|
2819
|
172
|
121
|
416
|
2345.81
|
650
|
138
|
|
2609
|
2711
|
2715
|
2900
|
2680
|
2872
|
2837
|
161
|
126
|
31710
|
179962.89
|
18042
|
2536
|
|
2610
|
2723
|
2735
|
2913
|
2697
|
2879
|
2827
|
156
|
104
|
388
|
2194.05
|
443
|
19
|
|
2611
|
2747
|
2742
|
2927
|
2711
|
2908
|
2852
|
161
|
105
|
414
|
2361.58
|
438
|
142
|
|
2612
|
2754
|
2756
|
2944
|
2726
|
2911
|
2878
|
157
|
124
|
215
|
1237.79
|
200
|
49
|
|
小计
|
|
|
|
|
|
|
|
|
1967715
|
10665595.13
|
644879
|
25227
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21185
|
21195
|
21510
|
21150
|
21295
|
21275
|
110
|
90
|
588
|
12511.09
|
1229
|
-370
|
|
2602
|
21260
|
21345
|
21600
|
21240
|
21390
|
21395
|
130
|
135
|
12844
|
274826.48
|
7203
|
-6516
|
|
2603
|
21320
|
21445
|
21650
|
21305
|
21425
|
21450
|
105
|
130
|
5030
|
107903.62
|
12657
|
1319
|
|
2604
|
21315
|
21385
|
21675
|
21340
|
21450
|
21470
|
135
|
155
|
55
|
1181.09
|
315
|
8
|
|
2605
|
21300
|
21315
|
21670
|
21315
|
21395
|
21440
|
95
|
140
|
49
|
1050.76
|
247
|
15
|
|
2606
|
21375
|
|
|
|
21375
|
21375
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2607
|
21245
|
|
|
|
21245
|
21245
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21435
|
21395
|
21720
|
21395
|
21595
|
21585
|
160
|
150
|
5
|
107.94
|
8
|
1
|
|
2609
|
21350
|
21625
|
21645
|
21540
|
21540
|
21600
|
190
|
250
|
3
|
64.81
|
7
|
2
|
|
2610
|
21370
|
|
|
|
21370
|
21370
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2611
|
21515
|
|
|
|
21515
|
21515
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
21555
|
|
|
|
21555
|
21555
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
18574
|
397645.77
|
21691
|
-5541
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
1005.64
|
1006.60
|
1019.52
|
1004.12
|
1013.00
|
1012.06
|
7.36
|
6.42
|
4228
|
427905.00
|
2676
|
-1411
|
|
2602
|
1008.76
|
1007.00
|
1023.96
|
1007.00
|
1016.30
|
1016.40
|
7.54
|
7.64
|
224588
|
22827465.05
|
180712
|
-1467
|
|
2603
|
1010.04
|
1009.60
|
1025.12
|
1009.60
|
1017.68
|
1017.34
|
7.64
|
7.30
|
599
|
60939.32
|
507
|
31
|
|
2604
|
1011.12
|
1011.98
|
1026.60
|
1010.00
|
1018.62
|
1018.76
|
7.50
|
7.64
|
61600
|
6275682.54
|
97601
|
-2504
|
|
2606
|
1012.92
|
1015.60
|
1028.60
|
1011.92
|
1020.74
|
1021.52
|
7.82
|
8.60
|
20636
|
2108021.84
|
48512
|
879
|
|
2608
|
1016.38
|
1016.64
|
1031.52
|
1015.12
|
1023.14
|
1024.00
|
6.76
|
7.62
|
3061
|
313446.68
|
8911
|
-212
|
|
2610
|
1019.14
|
1019.46
|
1034.08
|
1017.84
|
1025.80
|
1026.90
|
6.66
|
7.76
|
3877
|
398131.33
|
9430
|
-338
|
|
2612
|
1021.44
|
1021.80
|
1038.00
|
1021.78
|
1029.10
|
1029.80
|
7.66
|
8.36
|
1830
|
188455.38
|
3810
|
569
|
|
小计
|
|
|
|
|
|
|
|
|
320419
|
32600047.15
|
352159
|
-4453
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17161
|
17384
|
18656
|
17330
|
18328
|
18023
|
1167
|
862
|
39905
|
1078822.19
|
8944
|
-13971
|
|
2602
|
17185
|
17397
|
18658
|
17339
|
18319
|
18112
|
1134
|
927
|
985185
|
26766837.99
|
279608
|
-24446
|
|
2603
|
17201
|
17412
|
18651
|
17352
|
18328
|
18157
|
1127
|
956
|
140658
|
3831046.13
|
24838
|
309
|
|
2604
|
17186
|
17424
|
18638
|
17350
|
18308
|
18106
|
1122
|
920
|
1207580
|
32797437.12
|
217601
|
18375
|
|
2605
|
17197
|
17430
|
18643
|
17358
|
18320
|
18128
|
1123
|
931
|
108164
|
2941235.93
|
24142
|
-240
|
|
2606
|
17195
|
17404
|
18632
|
17350
|
18305
|
18160
|
1110
|
965
|
211155
|
5751890.94
|
114838
|
-1301
|
|
2607
|
17184
|
17404
|
18626
|
17354
|
18305
|
18230
|
1121
|
1046
|
18646
|
509895.85
|
14828
|
1087
|
|
2608
|
17217
|
17414
|
18641
|
17351
|
18317
|
18147
|
1100
|
930
|
93488
|
2544906.96
|
43050
|
424
|
|
2609
|
17200
|
17410
|
18646
|
17363
|
18320
|
18223
|
1120
|
1023
|
21382
|
584495.28
|
13876
|
1596
|
|
2610
|
17204
|
17435
|
18638
|
17353
|
18325
|
18222
|
1121
|
1018
|
36264
|
991228.53
|
22839
|
924
|
|
2611
|
17192
|
17397
|
18639
|
17365
|
18344
|
18237
|
1152
|
1045
|
10361
|
283436.04
|
5859
|
718
|
|
2612
|
17199
|
17383
|
18652
|
17359
|
18355
|
18271
|
1156
|
1072
|
11199
|
306934.39
|
4207
|
1446
|
|
小计
|
|
|
|
|
|
|
|
|
2883987
|
78388167.36
|
774630
|
-15079
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3115
|
3100
|
3110
|
3090
|
3097
|
3100
|
-18
|
-15
|
50110
|
155350.60
|
73426
|
-21557
|
|
2602
|
3087
|
3081
|
3085
|
3057
|
3078
|
3073
|
-9
|
-14
|
1431
|
4398.72
|
10493
|
65
|
|
2603
|
3106
|
3106
|
3106
|
3065
|
3097
|
3080
|
-9
|
-26
|
83715
|
257914.29
|
361536
|
-14062
|
|
2604
|
3112
|
3108
|
3109
|
3075
|
3105
|
3088
|
-7
|
-24
|
722
|
2229.69
|
17914
|
14
|
|
2605
|
3131
|
3132
|
3132
|
3090
|
3118
|
3108
|
-13
|
-23
|
1132633
|
3520357.62
|
1534424
|
-47415
|
|
2606
|
3143
|
3132
|
3138
|
3108
|
3133
|
3126
|
-10
|
-17
|
248
|
775.33
|
1009
|
55
|
|
2607
|
3157
|
3162
|
3162
|
3124
|
3152
|
3141
|
-5
|
-16
|
28239
|
88726.42
|
141183
|
-3199
|
|
2608
|
3162
|
3159
|
3159
|
3130
|
3153
|
3141
|
-9
|
-21
|
82
|
257.57
|
610
|
1
|
|
2609
|
3167
|
3170
|
3170
|
3136
|
3161
|
3154
|
-6
|
-13
|
390
|
1230.34
|
1796
|
11
|
|
2610
|
3175
|
3172
|
3173
|
3137
|
3167
|
3153
|
-8
|
-22
|
22550
|
71106.36
|
79575
|
-1503
|
|
2611
|
3176
|
3174
|
3176
|
3148
|
3169
|
3156
|
-7
|
-20
|
169
|
533.51
|
282
|
-51
|
|
2612
|
3180
|
3178
|
3179
|
3149
|
3171
|
3164
|
-9
|
-16
|
60
|
189.87
|
96
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
1320349
|
4103070.31
|
2222344
|
-87638
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3496
|
3489
|
3632
|
3445
|
3451
|
3547
|
-45
|
51
|
229
|
812.34
|
49
|
29
|
|
2602
|
3374
|
|
|
|
3380
|
3380
|
6
|
6
|
0
|
0.00
|
17
|
0
|
|
2603
|
3447
|
|
|
|
3447
|
3447
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2604
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3440
|
3457
|
3589
|
3457
|
3521
|
3520
|
81
|
80
|
17
|
59.85
|
11
|
8
|
|
2606
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2607
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2608
|
3403
|
3413
|
3413
|
3413
|
3413
|
3413
|
10
|
10
|
1
|
3.41
|
1
|
0
|
|
2609
|
3390
|
3389
|
3401
|
3389
|
3401
|
3395
|
11
|
5
|
2
|
6.79
|
1
|
0
|
|
2610
|
3464
|
|
|
|
3464
|
3464
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3420
|
|
|
|
3426
|
3426
|
6
|
6
|
0
|
0.00
|
2
|
0
|
|
2612
|
3499
|
|
|
|
3499
|
3499
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
249
|
882.39
|
101
|
37
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3287
|
3282
|
3290
|
3256
|
3288
|
3271
|
1
|
-16
|
27960
|
91465.90
|
55063
|
-15635
|
|
2602
|
3290
|
3282
|
3293
|
3260
|
3291
|
3273
|
1
|
-17
|
134
|
438.61
|
1056
|
41
|
|
2603
|
3290
|
3292
|
3294
|
3258
|
3289
|
3272
|
-1
|
-18
|
64555
|
211270.75
|
254040
|
-7101
|
|
2604
|
3290
|
3281
|
3294
|
3261
|
3294
|
3279
|
4
|
-11
|
61
|
200.03
|
641
|
-19
|
|
2605
|
3285
|
3280
|
3288
|
3253
|
3283
|
3269
|
-2
|
-16
|
490404
|
1603405.64
|
1232390
|
-6522
|
|
2606
|
3289
|
3279
|
3289
|
3259
|
3289
|
3273
|
0
|
-16
|
378
|
1237.32
|
1458
|
53
|
|
2607
|
3290
|
3284
|
3293
|
3259
|
3289
|
3273
|
-1
|
-17
|
13216
|
43256.62
|
97546
|
3585
|
|
2608
|
3291
|
3281
|
3294
|
3260
|
3294
|
3270
|
3
|
-21
|
312
|
1020.46
|
970
|
153
|
|
2609
|
3298
|
3288
|
3298
|
3268
|
3293
|
3281
|
-5
|
-17
|
126
|
413.53
|
942
|
48
|
|
2610
|
3302
|
3296
|
3300
|
3269
|
3296
|
3284
|
-6
|
-18
|
8619
|
28307.13
|
38130
|
1463
|
|
2611
|
3290
|
3297
|
3297
|
3280
|
3294
|
3284
|
4
|
-6
|
17
|
55.84
|
80
|
-1
|
|
2612
|
3306
|
3298
|
3304
|
3285
|
3304
|
3297
|
-2
|
-9
|
9
|
29.68
|
13
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
605791
|
1981101.49
|
1682329
|
-23927
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12765
|
12785
|
12800
|
12710
|
12760
|
12745
|
-5
|
-20
|
3201
|
20402.30
|
4590
|
-1621
|
|
2602
|
12955
|
12965
|
13010
|
12895
|
12955
|
12955
|
0
|
0
|
129760
|
840812.01
|
92451
|
-9474
|
|
2603
|
13000
|
13070
|
13075
|
12975
|
13030
|
13030
|
30
|
30
|
52651
|
343051.41
|
62389
|
-2045
|
|
2604
|
13045
|
13120
|
13145
|
13055
|
13095
|
13100
|
50
|
55
|
3622
|
23727.46
|
6233
|
1354
|
|
2605
|
13095
|
13175
|
13190
|
13090
|
13145
|
13145
|
50
|
50
|
6157
|
40472.84
|
13791
|
-54
|
|
2606
|
13125
|
13210
|
13260
|
13140
|
13195
|
13195
|
70
|
70
|
125
|
824.72
|
680
|
23
|
|
2607
|
13190
|
13245
|
13285
|
13185
|
13235
|
13230
|
45
|
40
|
87
|
575.62
|
488
|
21
|
|
2608
|
13240
|
13320
|
13355
|
13245
|
13300
|
13295
|
60
|
55
|
69
|
458.70
|
767
|
23
|
|
2609
|
13255
|
13340
|
13390
|
13295
|
13360
|
13345
|
105
|
90
|
93
|
620.63
|
1007
|
29
|
|
2610
|
13320
|
13400
|
13455
|
13360
|
13380
|
13385
|
60
|
65
|
28
|
187.43
|
234
|
-3
|
|
2611
|
13305
|
13440
|
13440
|
13395
|
13395
|
13415
|
90
|
110
|
2
|
13.42
|
57
|
2
|
|
2612
|
13355
|
13475
|
13475
|
13435
|
13445
|
13450
|
90
|
95
|
11
|
74.00
|
24
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
195806
|
1271220.52
|
182711
|
-11745
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
441.1
|
443.7
|
443.9
|
437.5
|
438.9
|
439.3
|
-2.2
|
-1.8
|
|
935
|
41078.35
|
2688
|
-478
|
|
2602
|
443.0
|
442.5
|
447.6
|
440.2
|
441.8
|
443.4
|
-1.2
|
0.4
|
0
|
46549
|
2064374.18
|
32823
|
-2003
|
|
2603
|
441.8
|
442.3
|
446.8
|
440.8
|
442.6
|
443.1
|
0.8
|
1.3
|
0
|
11323
|
501826.62
|
19809
|
659
|
|
2604
|
440.9
|
442.4
|
446.1
|
440.6
|
442.0
|
442.7
|
1.1
|
1.8
|
0
|
3181
|
140826.33
|
8795
|
761
|
|
2605
|
441.5
|
443.6
|
446.3
|
441.4
|
442.8
|
443.4
|
1.3
|
1.9
|
|
520
|
23059.56
|
4125
|
63
|
|
2606
|
441.8
|
442.7
|
446.5
|
442.0
|
442.9
|
444.4
|
1.1
|
2.6
|
|
477
|
21199.94
|
6062
|
63
|
|
2607
|
442.7
|
445.0
|
446.8
|
442.5
|
442.9
|
443.8
|
0.2
|
1.1
|
|
37
|
1642.13
|
1436
|
-13
|
|
2608
|
442.9
|
447.5
|
447.5
|
442.6
|
443.5
|
443.5
|
0.6
|
0.6
|
|
176
|
7806.61
|
937
|
-58
|
|
2609
|
443.7
|
446.5
|
448.0
|
443.5
|
444.0
|
445.1
|
0.3
|
1.4
|
|
74
|
3294.22
|
1202
|
-10
|
|
2610
|
444.2
|
446.2
|
448.7
|
444.3
|
444.5
|
445.7
|
0.3
|
1.5
|
|
58
|
2585.45
|
849
|
-5
|
|
2611
|
443.3
|
449.5
|
449.5
|
449.5
|
449.5
|
449.5
|
6.2
|
6.2
|
|
1
|
44.95
|
14
|
1
|
|
2612
|
444.4
|
448.0
|
449.8
|
444.5
|
446.6
|
446.6
|
2.2
|
2.2
|
|
114
|
5092.36
|
239
|
56
|
|
2703
|
445.6
|
|
|
|
445.6
|
445.6
|
0.0
|
0.0
|
|
0
|
0.00
|
26
|
0
|
|
2706
|
449.2
|
|
|
|
449.2
|
449.2
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
2709
|
447.9
|
453.5
|
454.0
|
453.5
|
454.0
|
453.6
|
6.1
|
5.7
|
|
4
|
181.47
|
74
|
4
|
|
2712
|
452.8
|
454.5
|
458.1
|
454.5
|
458.1
|
455.7
|
5.3
|
2.9
|
|
5
|
227.86
|
93
|
3
|
|
2803
|
456.1
|
456.1
|
461.9
|
453.5
|
456.0
|
458.6
|
-0.1
|
2.5
|
|
46
|
2109.57
|
100
|
8
|
|
2806
|
458.0
|
457.6
|
458.0
|
457.6
|
458.0
|
457.9
|
0.0
|
-0.1
|
|
5
|
228.95
|
120
|
-2
|
|
2809
|
459.0
|
460.0
|
464.6
|
460.0
|
464.6
|
462.3
|
5.6
|
3.3
|
|
2
|
92.46
|
142
|
0
|
|
2812
|
459.1
|
|
|
|
460.0
|
460.0
|
0.9
|
0.9
|
|
0
|
0.00
|
39
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
63507
|
2815671.01
|
79624
|
-951
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3025
|
3070
|
3211
|
2814
|
3211
|
3065
|
186
|
40
|
116
|
355.59
|
5539
|
-105
|
|
2602
|
3001
|
3008
|
3037
|
2996
|
3003
|
3014
|
2
|
13
|
7474
|
22532.41
|
17829
|
-2732
|
|
2603
|
3012
|
3016
|
3048
|
3006
|
3017
|
3023
|
5
|
11
|
76219
|
230428.33
|
94851
|
-3976
|
|
2604
|
3007
|
2998
|
3039
|
2998
|
3008
|
3014
|
1
|
7
|
21641
|
65232.25
|
29993
|
2369
|
|
2605
|
3009
|
3008
|
3037
|
3000
|
3006
|
3016
|
-3
|
7
|
1847
|
5571.42
|
6187
|
-23
|
|
2606
|
3010
|
3028
|
3043
|
3007
|
3012
|
3023
|
2
|
13
|
661
|
1998.70
|
227
|
74
|
|
2607
|
3023
|
3036
|
3046
|
3036
|
3041
|
3041
|
18
|
18
|
7
|
21.29
|
240
|
-5
|
|
2608
|
3032
|
3047
|
3049
|
3026
|
3037
|
3038
|
5
|
6
|
13
|
39.50
|
222
|
-2
|
|
2609
|
3035
|
3042
|
3062
|
3036
|
3045
|
3049
|
10
|
14
|
120
|
365.95
|
547
|
-10
|
|
2610
|
3048
|
3065
|
3065
|
3041
|
3053
|
3050
|
5
|
2
|
11
|
33.55
|
51
|
3
|
|
2611
|
3056
|
3071
|
3079
|
3055
|
3055
|
3064
|
-1
|
8
|
7
|
21.45
|
120
|
2
|
|
2612
|
3047
|
3048
|
3048
|
3048
|
3048
|
3048
|
1
|
1
|
1
|
3.05
|
6
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
108117
|
326603.49
|
155812
|
-4406
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2428
|
2431
|
2497
|
2431
|
2458
|
2451
|
30
|
23
|
617
|
1512.62
|
14514
|
-300
|
|
2602
|
2460
|
2480
|
2521
|
2467
|
2489
|
2492
|
29
|
32
|
39424
|
98281.94
|
29574
|
-6867
|
|
2603
|
2473
|
2490
|
2534
|
2475
|
2491
|
2503
|
18
|
30
|
702543
|
1758603.17
|
198195
|
-35383
|
|
2604
|
2485
|
2499
|
2539
|
2483
|
2494
|
2507
|
9
|
22
|
35473
|
88947.89
|
69652
|
5855
|
|
2605
|
2488
|
2495
|
2534
|
2492
|
2502
|
2511
|
14
|
23
|
112326
|
282094.06
|
104084
|
-894
|
|
2606
|
2491
|
2507
|
2537
|
2497
|
2506
|
2512
|
15
|
21
|
6996
|
17579.11
|
7032
|
4618
|
|
2607
|
2491
|
2505
|
2534
|
2495
|
2500
|
2513
|
9
|
22
|
10276
|
25830.77
|
14921
|
-610
|
|
2608
|
2465
|
2491
|
2510
|
2475
|
2478
|
2492
|
13
|
27
|
632
|
1575.28
|
4330
|
20
|
|
2609
|
2456
|
2464
|
2497
|
2462
|
2468
|
2479
|
12
|
23
|
17121
|
42445.68
|
30307
|
518
|
|
2610
|
2440
|
2451
|
2486
|
2447
|
2452
|
2461
|
12
|
21
|
1279
|
3148.60
|
5675
|
-34
|
|
2611
|
2434
|
2439
|
2472
|
2437
|
2442
|
2451
|
8
|
17
|
2471
|
6056.99
|
7011
|
586
|
|
2612
|
2435
|
2443
|
2471
|
2442
|
2447
|
2456
|
12
|
21
|
377
|
926.02
|
864
|
80
|
|
小计
|
|
|
|
|
|
|
|
|
929535
|
2327002.10
|
486159
|
-32411
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2972
|
2960
|
2990
|
2960
|
2969
|
2973
|
-3
|
1
|
5577
|
16585.92
|
13760
|
-2578
|
|
2602
|
2996
|
3008
|
3020
|
2987
|
2995
|
3001
|
-1
|
5
|
181818
|
545695.20
|
157219
|
-23893
|
|
2603
|
3002
|
3002
|
3022
|
2995
|
3002
|
3007
|
0
|
5
|
62576
|
188174.25
|
151903
|
3958
|
|
2604
|
3011
|
3017
|
3029
|
3006
|
3012
|
3015
|
1
|
4
|
11164
|
33667.51
|
56522
|
2243
|
|
2605
|
3022
|
3026
|
3039
|
3015
|
3023
|
3024
|
1
|
2
|
6191
|
18725.70
|
6869
|
2885
|
|
2606
|
3031
|
3034
|
3049
|
3023
|
3031
|
3034
|
0
|
3
|
17651
|
53557.75
|
52173
|
-778
|
|
2607
|
3030
|
3036
|
3036
|
3036
|
3036
|
3036
|
6
|
6
|
2
|
6.07
|
79
|
0
|
|
2608
|
3000
|
|
|
|
3001
|
3001
|
1
|
1
|
0
|
0.00
|
28
|
0
|
|
2609
|
3032
|
3035
|
3045
|
3023
|
3029
|
3034
|
-3
|
2
|
263
|
798.17
|
3650
|
106
|
|
2610
|
3021
|
3027
|
3049
|
3027
|
3035
|
3033
|
14
|
12
|
12
|
36.41
|
34
|
4
|
|
2611
|
2997
|
3020
|
3028
|
3015
|
3020
|
3021
|
23
|
24
|
15
|
45.32
|
29
|
11
|
|
2612
|
2984
|
2995
|
2996
|
2960
|
2976
|
2983
|
-8
|
-1
|
78
|
232.74
|
700
|
34
|
|
2703
|
2998
|
3022
|
3022
|
3008
|
3008
|
3015
|
10
|
17
|
2
|
6.03
|
30
|
0
|
|
2706
|
3034
|
3046
|
3049
|
3042
|
3042
|
3045
|
8
|
11
|
6
|
18.27
|
178
|
-1
|
|
2709
|
3067
|
|
|
|
3067
|
3067
|
0
|
0
|
0
|
0.00
|
42
|
0
|
|
2712
|
3074
|
3066
|
3087
|
3066
|
3087
|
3076
|
13
|
2
|
2
|
6.15
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
285357
|
857555.49
|
443225
|
-18009
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
11245
|
11165
|
11655
|
11165
|
11545
|
11395
|
300
|
150
|
8435
|
48064.69
|
4073
|
-2385
|
|
2602
|
11330
|
11335
|
11725
|
11275
|
11635
|
11490
|
305
|
160
|
196064
|
1126420.22
|
64505
|
-18144
|
|
2603
|
11350
|
11315
|
11735
|
11300
|
11640
|
11525
|
290
|
175
|
60387
|
348031.47
|
54009
|
7946
|
|
2604
|
11360
|
11350
|
11735
|
11335
|
11645
|
11535
|
285
|
175
|
6348
|
36623.61
|
5598
|
2518
|
|
2605
|
11385
|
11380
|
11735
|
11330
|
11640
|
11545
|
255
|
160
|
9272
|
53530.27
|
11378
|
-120
|
|
2606
|
11360
|
11425
|
11670
|
11425
|
11670
|
11550
|
310
|
190
|
56
|
323.51
|
197
|
5
|
|
2607
|
11475
|
11555
|
11850
|
11555
|
11850
|
11700
|
375
|
225
|
43
|
251.63
|
200
|
1
|
|
2608
|
11425
|
11635
|
11765
|
11635
|
11765
|
11710
|
340
|
285
|
10
|
58.55
|
62
|
-4
|
|
2609
|
11445
|
11505
|
11725
|
11505
|
11715
|
11645
|
270
|
200
|
18
|
104.84
|
85
|
-2
|
|
2610
|
11485
|
11660
|
11670
|
11660
|
11670
|
11665
|
185
|
180
|
2
|
11.67
|
44
|
-1
|
|
2611
|
11525
|
11550
|
11790
|
11550
|
11775
|
11690
|
250
|
165
|
6
|
35.08
|
16
|
1
|
|
2612
|
11515
|
11810
|
11810
|
11810
|
11810
|
11810
|
295
|
295
|
1
|
5.91
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
280642
|
1613461.42
|
140172
|
-10184
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15650
|
15640
|
15800
|
15625
|
15735
|
15710
|
85
|
60
|
13727
|
215670.64
|
10635
|
-3695
|
|
2603
|
15655
|
15630
|
15805
|
15630
|
15745
|
15725
|
90
|
70
|
1600
|
25162.44
|
2369
|
-96
|
|
2604
|
15580
|
15675
|
15810
|
15650
|
15810
|
15715
|
230
|
135
|
17
|
267.24
|
280
|
0
|
|
2605
|
15670
|
15680
|
15840
|
15665
|
15780
|
15750
|
110
|
80
|
340531
|
5364732.15
|
185943
|
3095
|
|
2606
|
15585
|
15620
|
15755
|
15620
|
15720
|
15710
|
135
|
125
|
8
|
125.70
|
144
|
-2
|
|
2607
|
15675
|
15715
|
15805
|
15660
|
15750
|
15725
|
75
|
50
|
214
|
3365.53
|
474
|
23
|
|
2608
|
15570
|
15655
|
15800
|
15655
|
15800
|
15765
|
230
|
195
|
17
|
268.06
|
27
|
-2
|
|
2609
|
15660
|
15625
|
15815
|
15625
|
15750
|
15730
|
90
|
70
|
31134
|
489754.47
|
26805
|
1440
|
|
2610
|
15640
|
15725
|
15785
|
15670
|
15770
|
15720
|
130
|
80
|
11
|
172.94
|
42
|
1
|
|
2611
|
15615
|
15830
|
15845
|
15670
|
15735
|
15740
|
120
|
125
|
40
|
629.70
|
63
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
387299
|
6100148.83
|
226782
|
770
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12590
|
12625
|
12780
|
12575
|
12675
|
12670
|
85
|
80
|
2803
|
35517.21
|
3525
|
-476
|
|
2602
|
12650
|
12655
|
12840
|
12630
|
12755
|
12735
|
105
|
85
|
71165
|
906636.03
|
46164
|
-4686
|
|
2603
|
12680
|
12710
|
12880
|
12655
|
12780
|
12785
|
100
|
105
|
47466
|
606857.33
|
57254
|
5802
|
|
2604
|
12700
|
12700
|
12895
|
12660
|
12800
|
12805
|
100
|
105
|
7197
|
92166.00
|
10646
|
1276
|
|
2605
|
12725
|
12710
|
12920
|
12685
|
12820
|
12815
|
95
|
90
|
2854
|
36588.08
|
5559
|
353
|
|
2606
|
12775
|
12810
|
12940
|
12765
|
12905
|
12850
|
130
|
75
|
63
|
809.80
|
1478
|
23
|
|
2607
|
12805
|
12880
|
12880
|
12850
|
12850
|
12865
|
45
|
60
|
2
|
25.73
|
11
|
-2
|
|
2608
|
12795
|
12895
|
12895
|
12840
|
12840
|
12865
|
45
|
70
|
5
|
64.33
|
27
|
-1
|
|
2609
|
12750
|
|
|
|
12750
|
12750
|
0
|
0
|
0
|
0.00
|
12
|
0
|
|
2610
|
12830
|
|
|
|
12830
|
12830
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2611
|
12810
|
|
|
|
12810
|
12810
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2612
|
12570
|
|
|
|
12635
|
12635
|
65
|
65
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
131555
|
1678664.50
|
124697
|
2289
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
5532
|
5516
|
5592
|
5508
|
5564
|
5544
|
32
|
12
|
13226
|
73334.58
|
23414
|
-5739
|
|
2602
|
5554
|
5562
|
5602
|
5530
|
5580
|
5562
|
26
|
8
|
160
|
890.02
|
995
|
-67
|
|
2603
|
5560
|
5568
|
5616
|
5532
|
5596
|
5574
|
36
|
14
|
42790
|
238522.69
|
72967
|
-14654
|
|
2604
|
5584
|
5604
|
5632
|
5568
|
5598
|
5594
|
14
|
10
|
18
|
100.72
|
425
|
-1
|
|
2605
|
5596
|
5602
|
5652
|
5562
|
5630
|
5608
|
34
|
12
|
395681
|
2218988.10
|
218579
|
399
|
|
2606
|
5582
|
5608
|
5628
|
5584
|
5624
|
5610
|
42
|
28
|
16
|
89.79
|
389
|
-9
|
|
2607
|
5622
|
5608
|
5668
|
5586
|
5644
|
5624
|
22
|
2
|
4831
|
27175.78
|
11559
|
1980
|
|
2608
|
5628
|
5638
|
5664
|
5622
|
5636
|
5644
|
8
|
16
|
106
|
598.46
|
98
|
17
|
|
2609
|
5638
|
5644
|
5686
|
5602
|
5662
|
5646
|
24
|
8
|
2899
|
16367.83
|
11518
|
4
|
|
2610
|
5630
|
5646
|
5654
|
5640
|
5654
|
5650
|
24
|
20
|
12
|
67.81
|
41
|
8
|
|
2611
|
5640
|
5652
|
5676
|
5628
|
5642
|
5650
|
2
|
10
|
18
|
101.73
|
114
|
1
|
|
2612
|
5654
|
5654
|
5666
|
5654
|
5666
|
5660
|
12
|
6
|
2
|
11.32
|
15
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
459759
|
2576248.83
|
340114
|
-18060
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4058
|
4072
|
4158
|
4022
|
4096
|
4076
|
38
|
18
|
322
|
5251.50
|
123
|
-233
|
|
2602
|
4048
|
4080
|
4108
|
4044
|
4108
|
4074
|
60
|
26
|
5800
|
94543.66
|
7661
|
-3461
|
|
2603
|
4056
|
4068
|
4098
|
4054
|
4096
|
4070
|
40
|
14
|
2825
|
46001.40
|
13159
|
1508
|
|
2604
|
4072
|
4110
|
4114
|
4066
|
4088
|
4084
|
16
|
12
|
63
|
1029.46
|
109
|
-13
|
|
2605
|
4098
|
4106
|
4126
|
4072
|
4098
|
4088
|
0
|
-10
|
468
|
7653.77
|
500
|
38
|
|
2606
|
4062
|
4098
|
4104
|
4098
|
4104
|
4098
|
42
|
36
|
4
|
65.59
|
24
|
0
|
|
2607
|
4114
|
|
|
|
4114
|
4114
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2608
|
4056
|
|
|
|
4064
|
4064
|
8
|
8
|
0
|
0.00
|
1
|
0
|
|
2609
|
4066
|
4150
|
4188
|
4150
|
4188
|
4176
|
122
|
110
|
4
|
66.84
|
7
|
2
|
|
2610
|
4136
|
|
|
|
4152
|
4152
|
16
|
16
|
0
|
0.00
|
2
|
0
|
|
2611
|
4154
|
|
|
|
4154
|
4154
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4210
|
4220
|
4254
|
4220
|
4254
|
4236
|
44
|
26
|
2
|
33.90
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9488
|
154646.10
|
21605
|
-2159
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1611.2
|
1613.0
|
1613.0
|
1603.2
|
1613.0
|
1608.7
|
1.8
|
-2.5
|
85
|
683.71
|
1675
|
-39
|
|
2602
|
1813.5
|
1800.0
|
1836.5
|
1763.1
|
1824.5
|
1807.1
|
11.0
|
-6.4
|
26553
|
239921.84
|
31849
|
-2401
|
|
2604
|
1177.2
|
1160.0
|
1177.0
|
1131.8
|
1154.8
|
1153.4
|
-22.4
|
-23.8
|
7478
|
43127.36
|
21462
|
208
|
|
2606
|
1330.9
|
1320.0
|
1347.0
|
1300.0
|
1316.2
|
1312.5
|
-14.7
|
-18.4
|
734
|
4816.92
|
2249
|
123
|
|
2608
|
1491.9
|
1487.5
|
1492.9
|
1468.7
|
1486.1
|
1484.0
|
-5.8
|
-7.9
|
62
|
460.04
|
1192
|
11
|
|
2610
|
1059.4
|
1059.0
|
1065.2
|
1045.0
|
1049.3
|
1051.1
|
-10.1
|
-8.3
|
939
|
4935.13
|
6049
|
108
|
|
小计
|
|
|
|
|
|
|
|
|
35851
|
293945.00
|
64476
|
-1990
|
|
总计
|
|
|
|
|
|
|
|
|
12853590
|
213189757.06
|
10017068
|
-194688
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|