上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-29 15:04分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
98060
|
98610
|
102510
|
97970
|
98720
|
100360
|
660
|
2300
|
59104
|
2966052.14
|
67410
|
-13206
|
|
2602
|
98110
|
98310
|
102660
|
98020
|
98860
|
100460
|
750
|
2350
|
517777
|
26009459.52
|
235503
|
-16594
|
|
2603
|
98300
|
98740
|
102800
|
98170
|
98940
|
100650
|
640
|
2350
|
218487
|
10996263.95
|
153881
|
4320
|
|
2604
|
98440
|
98900
|
102950
|
98180
|
99000
|
100750
|
560
|
2310
|
61785
|
3112616.98
|
55949
|
4062
|
|
2605
|
98430
|
98750
|
103000
|
98120
|
98990
|
100820
|
560
|
2390
|
68438
|
3449995.41
|
47190
|
4291
|
|
2606
|
98290
|
98610
|
102930
|
97960
|
98920
|
100740
|
630
|
2450
|
20943
|
1054982.35
|
25069
|
2982
|
|
2607
|
98100
|
98610
|
102830
|
97900
|
98790
|
100690
|
690
|
2590
|
5748
|
289407.59
|
12955
|
559
|
|
2608
|
98110
|
98750
|
102870
|
97870
|
98760
|
100410
|
650
|
2300
|
3603
|
180902.68
|
8804
|
102
|
|
2609
|
98250
|
98840
|
102880
|
97780
|
98720
|
100390
|
470
|
2140
|
9221
|
462875.66
|
16044
|
713
|
|
2610
|
98220
|
98730
|
102770
|
97770
|
98670
|
100430
|
450
|
2210
|
3206
|
160997.77
|
7239
|
58
|
|
2611
|
98230
|
98670
|
102890
|
97800
|
98470
|
100630
|
240
|
2400
|
3369
|
169515.87
|
9355
|
73
|
|
2612
|
98150
|
98700
|
102720
|
97630
|
98550
|
100470
|
400
|
2320
|
2936
|
147499.26
|
3239
|
542
|
|
小计
|
|
|
|
|
|
|
|
|
974617
|
49000569.16
|
642638
|
-12098
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
88700
|
88620
|
92380
|
87580
|
88210
|
89620
|
-490
|
920
|
5262
|
235814.54
|
2333
|
-497
|
|
2602
|
88730
|
88830
|
92510
|
87820
|
88390
|
90080
|
-340
|
1350
|
23777
|
1070996.18
|
5974
|
2138
|
|
2603
|
88760
|
89180
|
91550
|
87790
|
88710
|
90630
|
-50
|
1870
|
684
|
30995.81
|
361
|
329
|
|
2604
|
88540
|
91070
|
91070
|
88130
|
90820
|
89790
|
2280
|
1250
|
5
|
224.49
|
2
|
1
|
|
2605
|
86560
|
|
|
|
86660
|
86660
|
100
|
100
|
0
|
0.00
|
0
|
0
|
|
2606
|
86540
|
|
|
|
86540
|
86540
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2607
|
86450
|
|
|
|
86450
|
86450
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2608
|
86450
|
|
|
|
86450
|
86450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
86360
|
|
|
|
86360
|
86360
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
86400
|
|
|
|
86400
|
86400
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
86310
|
|
|
|
86310
|
86310
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
86310
|
|
|
|
86310
|
86310
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
29728
|
1338031.01
|
8672
|
1971
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
22305
|
22270
|
22910
|
22050
|
22515
|
22450
|
210
|
145
|
56286
|
631873.18
|
53040
|
-15646
|
|
2602
|
22385
|
22350
|
22980
|
22110
|
22570
|
22535
|
185
|
150
|
618612
|
6970747.96
|
289226
|
-10415
|
|
2603
|
22445
|
22450
|
23030
|
22130
|
22625
|
22620
|
180
|
175
|
317765
|
3594305.08
|
217280
|
20016
|
|
2604
|
22480
|
22565
|
23060
|
22205
|
22660
|
22670
|
180
|
190
|
85122
|
964944.14
|
53798
|
5028
|
|
2605
|
22515
|
22555
|
23130
|
22220
|
22675
|
22700
|
160
|
185
|
49160
|
558049.49
|
38799
|
2274
|
|
2606
|
22550
|
22640
|
23115
|
22290
|
22700
|
22735
|
150
|
185
|
12120
|
137801.28
|
14106
|
1487
|
|
2607
|
22575
|
22490
|
23095
|
22285
|
22725
|
22790
|
150
|
215
|
3647
|
41558.66
|
5491
|
703
|
|
2608
|
22605
|
22415
|
23100
|
22390
|
22700
|
22810
|
95
|
205
|
2351
|
26818.57
|
2852
|
902
|
|
2609
|
22555
|
22450
|
23135
|
22365
|
22745
|
22740
|
190
|
185
|
1580
|
17967.33
|
1326
|
336
|
|
2610
|
22540
|
22470
|
23140
|
22415
|
22800
|
22715
|
260
|
175
|
966
|
10971.43
|
931
|
71
|
|
2611
|
22585
|
22505
|
23150
|
22450
|
22815
|
22820
|
230
|
235
|
429
|
4895.41
|
611
|
-6
|
|
2612
|
22640
|
22595
|
23180
|
22460
|
22835
|
22860
|
195
|
220
|
606
|
6927.64
|
446
|
264
|
|
小计
|
|
|
|
|
|
|
|
|
1148644
|
12966860.17
|
677906
|
5014
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
23110
|
23130
|
23425
|
22980
|
23200
|
23220
|
90
|
110
|
22413
|
260224.54
|
13730
|
-3358
|
|
2602
|
23130
|
23105
|
23470
|
23000
|
23255
|
23225
|
125
|
95
|
242907
|
2821014.18
|
93687
|
-3738
|
|
2603
|
23175
|
23130
|
23520
|
23045
|
23285
|
23290
|
110
|
115
|
103925
|
1210249.71
|
65566
|
3134
|
|
2604
|
23210
|
23180
|
23555
|
23075
|
23330
|
23335
|
120
|
125
|
10813
|
126161.40
|
14566
|
1076
|
|
2605
|
23260
|
23225
|
23580
|
23110
|
23330
|
23375
|
70
|
115
|
4578
|
53513.55
|
7881
|
-209
|
|
2606
|
23255
|
23210
|
23595
|
22525
|
23360
|
23370
|
105
|
115
|
918
|
10727.52
|
1275
|
74
|
|
2607
|
23215
|
23160
|
23530
|
23160
|
23525
|
23365
|
310
|
150
|
18
|
210.29
|
136
|
-3
|
|
2608
|
23235
|
23195
|
23605
|
23195
|
23350
|
23405
|
115
|
170
|
49
|
573.43
|
112
|
5
|
|
2609
|
23290
|
23200
|
23610
|
23165
|
23335
|
23390
|
45
|
100
|
51
|
596.47
|
290
|
1
|
|
2610
|
23305
|
23205
|
23500
|
23200
|
23320
|
23390
|
15
|
85
|
17
|
198.84
|
90
|
-2
|
|
2611
|
23305
|
23465
|
23595
|
23325
|
23335
|
23460
|
30
|
155
|
38
|
445.82
|
46
|
6
|
|
2612
|
23220
|
23180
|
23545
|
23180
|
23350
|
23435
|
130
|
215
|
43
|
503.88
|
50
|
26
|
|
小计
|
|
|
|
|
|
|
|
|
385770
|
4484419.62
|
197429
|
-2988
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17275
|
17520
|
17600
|
17375
|
17440
|
17525
|
165
|
250
|
6021
|
52760.88
|
5399
|
-1843
|
|
2602
|
17355
|
17460
|
17645
|
17415
|
17490
|
17535
|
135
|
180
|
84769
|
743216.92
|
54475
|
-1083
|
|
2603
|
17365
|
17540
|
17630
|
17405
|
17465
|
17535
|
100
|
170
|
32769
|
287308.01
|
31157
|
4218
|
|
2604
|
17405
|
17535
|
17615
|
17400
|
17445
|
17510
|
40
|
105
|
1465
|
12826.78
|
1901
|
195
|
|
2605
|
17415
|
17455
|
17620
|
17390
|
17415
|
17465
|
0
|
50
|
599
|
5232.09
|
546
|
226
|
|
2606
|
17415
|
17485
|
17630
|
17410
|
17455
|
17480
|
40
|
65
|
88
|
769.31
|
91
|
52
|
|
2607
|
17450
|
17525
|
17540
|
17445
|
17445
|
17500
|
-5
|
50
|
5
|
43.76
|
40
|
0
|
|
2608
|
17440
|
17475
|
17475
|
17475
|
17475
|
17475
|
35
|
35
|
1
|
8.74
|
51
|
1
|
|
2609
|
17555
|
17635
|
17655
|
17445
|
17475
|
17545
|
-80
|
-10
|
9
|
78.97
|
43
|
0
|
|
2610
|
17430
|
17600
|
17665
|
17460
|
17460
|
17560
|
30
|
130
|
34
|
298.57
|
121
|
1
|
|
2611
|
17490
|
17590
|
17700
|
17500
|
17530
|
17555
|
40
|
65
|
19
|
166.80
|
39
|
3
|
|
2612
|
17425
|
17605
|
17680
|
17545
|
17545
|
17600
|
120
|
175
|
23
|
202.42
|
23
|
9
|
|
小计
|
|
|
|
|
|
|
|
|
125802
|
1102913.23
|
93886
|
1779
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
126280
|
125820
|
129450
|
123860
|
125310
|
127240
|
-970
|
960
|
31956
|
406617.06
|
14569
|
-4300
|
|
2602
|
126800
|
126700
|
129820
|
124180
|
125710
|
127470
|
-1090
|
670
|
785240
|
10009922.98
|
131411
|
-5234
|
|
2603
|
127070
|
127160
|
130040
|
124480
|
126030
|
127910
|
-1040
|
840
|
140043
|
1791411.18
|
79941
|
5161
|
|
2604
|
127360
|
128000
|
130290
|
124780
|
126300
|
128180
|
-1060
|
820
|
17353
|
222443.42
|
28175
|
1196
|
|
2605
|
127700
|
126960
|
130520
|
125000
|
126640
|
128510
|
-1060
|
810
|
91204
|
1172103.42
|
54150
|
4279
|
|
2606
|
127930
|
127900
|
130850
|
125450
|
127090
|
128800
|
-840
|
870
|
6827
|
87932.96
|
6210
|
505
|
|
2607
|
128130
|
128080
|
131000
|
125700
|
127080
|
129060
|
-1050
|
930
|
1390
|
17940.20
|
1870
|
122
|
|
2608
|
128430
|
128300
|
131060
|
126760
|
127590
|
129560
|
-840
|
1130
|
1595
|
20666.23
|
1039
|
256
|
|
2609
|
128690
|
128440
|
131770
|
126410
|
127700
|
129500
|
-990
|
810
|
10232
|
132511.54
|
8582
|
1534
|
|
2610
|
129020
|
128550
|
131690
|
126700
|
127980
|
129970
|
-1040
|
950
|
399
|
5186.20
|
585
|
68
|
|
2611
|
129300
|
128810
|
131830
|
127000
|
128390
|
130090
|
-910
|
790
|
276
|
3590.56
|
452
|
20
|
|
2612
|
129550
|
130090
|
132340
|
127220
|
128790
|
130160
|
-760
|
610
|
795
|
10348.09
|
1157
|
167
|
|
小计
|
|
|
|
|
|
|
|
|
1087310
|
13880673.82
|
328141
|
3774
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
337050
|
336790
|
348810
|
330330
|
333770
|
340820
|
-3280
|
3770
|
19931
|
679293.33
|
7695
|
-1942
|
|
2602
|
337950
|
339680
|
349980
|
330960
|
334590
|
342340
|
-3360
|
4390
|
453324
|
15519126.00
|
50161
|
-2115
|
|
2603
|
338540
|
338600
|
350520
|
331410
|
335310
|
342710
|
-3230
|
4170
|
80376
|
2754578.79
|
26143
|
3078
|
|
2604
|
339120
|
339110
|
350240
|
332140
|
335720
|
341980
|
-3400
|
2860
|
16835
|
575736.94
|
9911
|
805
|
|
2605
|
338170
|
339400
|
350000
|
331900
|
335090
|
342910
|
-3080
|
4740
|
5820
|
199577.98
|
5317
|
329
|
|
2606
|
339000
|
338120
|
348800
|
331320
|
334780
|
342610
|
-4220
|
3610
|
2130
|
72977.52
|
2706
|
664
|
|
2607
|
339160
|
338860
|
347800
|
333180
|
334310
|
342270
|
-4850
|
3110
|
814
|
27860.97
|
649
|
215
|
|
2608
|
339430
|
340280
|
347800
|
331100
|
331980
|
342370
|
-7450
|
2940
|
577
|
19755.06
|
624
|
338
|
|
2609
|
340060
|
340930
|
348750
|
330090
|
333340
|
343170
|
-6720
|
3110
|
111
|
3809.28
|
270
|
7
|
|
2610
|
341760
|
339980
|
349650
|
331580
|
331580
|
344310
|
-10180
|
2550
|
81
|
2788.97
|
74
|
4
|
|
2611
|
342110
|
341140
|
350310
|
334000
|
334000
|
343970
|
-8110
|
1860
|
83
|
2854.98
|
117
|
6
|
|
2612
|
340980
|
343300
|
351000
|
335000
|
335000
|
344270
|
-5980
|
3290
|
58
|
1996.80
|
98
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
580140
|
19860356.61
|
103765
|
1397
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2604
|
2530
|
2685
|
2530
|
2601
|
2627
|
-3
|
23
|
76761
|
403319.87
|
39452
|
-14885
|
|
2602
|
2617
|
2630
|
2709
|
2600
|
2621
|
2649
|
4
|
32
|
221334
|
1172926.49
|
116707
|
-18079
|
|
2603
|
2735
|
2734
|
2822
|
2703
|
2723
|
2755
|
-12
|
20
|
58949
|
324923.65
|
70669
|
2698
|
|
2604
|
2768
|
2807
|
2840
|
2725
|
2742
|
2774
|
-26
|
6
|
10084
|
55955.04
|
32256
|
-715
|
|
2605
|
2748
|
2800
|
2850
|
2729
|
2751
|
2788
|
3
|
40
|
1308863
|
7298238.27
|
396675
|
68059
|
|
2606
|
2768
|
2828
|
2869
|
2755
|
2776
|
2810
|
8
|
42
|
4972
|
27951.12
|
4832
|
2269
|
|
2607
|
2808
|
2845
|
2885
|
2770
|
2785
|
2828
|
-23
|
20
|
2227
|
12599.37
|
3943
|
77
|
|
2608
|
2819
|
2890
|
2903
|
2791
|
2799
|
2866
|
-20
|
47
|
381
|
2184.45
|
761
|
111
|
|
2609
|
2837
|
2860
|
2925
|
2808
|
2824
|
2862
|
-13
|
25
|
18561
|
106257.03
|
21223
|
3181
|
|
2610
|
2827
|
2890
|
2932
|
2828
|
2836
|
2886
|
9
|
59
|
207
|
1194.96
|
492
|
49
|
|
2611
|
2852
|
2910
|
2950
|
2836
|
2843
|
2888
|
-9
|
36
|
185
|
1068.86
|
428
|
-10
|
|
2612
|
2878
|
2930
|
2950
|
2860
|
2866
|
2905
|
-12
|
27
|
188
|
1092.61
|
196
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
1702712
|
9407711.72
|
687634
|
42751
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21275
|
21275
|
21645
|
21110
|
21505
|
21390
|
230
|
115
|
446
|
9541.81
|
1106
|
-123
|
|
2602
|
21395
|
21310
|
21765
|
21205
|
21590
|
21505
|
195
|
110
|
9139
|
196546.63
|
6056
|
-1147
|
|
2603
|
21450
|
21445
|
21830
|
21250
|
21645
|
21580
|
195
|
130
|
10227
|
220716.40
|
13777
|
1120
|
|
2604
|
21470
|
21415
|
21855
|
21340
|
21520
|
21685
|
50
|
215
|
211
|
4575.86
|
329
|
14
|
|
2605
|
21440
|
21330
|
21865
|
21260
|
21490
|
21615
|
50
|
175
|
336
|
7262.95
|
444
|
197
|
|
2606
|
21375
|
|
|
|
21375
|
21375
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2607
|
21245
|
|
|
|
21245
|
21245
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2608
|
21585
|
|
|
|
21585
|
21585
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2609
|
21600
|
21525
|
21730
|
21525
|
21730
|
21660
|
130
|
60
|
3
|
64.99
|
8
|
1
|
|
2610
|
21370
|
22005
|
22005
|
22005
|
22005
|
22005
|
635
|
635
|
1
|
22.01
|
4
|
1
|
|
2611
|
21515
|
|
|
|
21630
|
21630
|
115
|
115
|
0
|
0.00
|
2
|
0
|
|
2612
|
21555
|
21700
|
21700
|
21700
|
21700
|
21700
|
145
|
145
|
1
|
21.70
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
20364
|
438752.32
|
21754
|
63
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
1012.06
|
1014.00
|
1020.70
|
1003.16
|
1004.82
|
1014.12
|
-7.24
|
2.06
|
2259
|
229093.99
|
2262
|
-414
|
|
2602
|
1016.40
|
1015.38
|
1024.00
|
1006.00
|
1007.18
|
1016.46
|
-9.22
|
0.06
|
345222
|
35090745.14
|
166022
|
-14690
|
|
2603
|
1017.34
|
1015.30
|
1024.96
|
1007.78
|
1008.32
|
1016.22
|
-9.02
|
-1.12
|
786
|
79875.20
|
529
|
22
|
|
2604
|
1018.76
|
1017.66
|
1026.60
|
1009.00
|
1009.98
|
1018.92
|
-8.78
|
0.16
|
109737
|
11181457.88
|
100069
|
2468
|
|
2606
|
1021.52
|
1022.26
|
1028.44
|
1010.92
|
1012.70
|
1020.82
|
-8.82
|
-0.70
|
31550
|
3220708.42
|
46351
|
-2174
|
|
2608
|
1024.00
|
1022.80
|
1031.08
|
1014.00
|
1015.12
|
1023.46
|
-8.88
|
-0.54
|
6069
|
621140.45
|
8954
|
43
|
|
2610
|
1026.90
|
1025.14
|
1033.88
|
1016.68
|
1018.12
|
1025.78
|
-8.78
|
-1.12
|
4943
|
507044.60
|
9351
|
-79
|
|
2612
|
1029.80
|
1028.22
|
1037.22
|
1019.42
|
1020.88
|
1027.78
|
-8.92
|
-2.02
|
1591
|
163521.14
|
4013
|
203
|
|
小计
|
|
|
|
|
|
|
|
|
502157
|
51093586.82
|
337551
|
-14621
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
18023
|
18293
|
20073
|
17680
|
18285
|
18879
|
262
|
856
|
26844
|
760205.73
|
5670
|
-3274
|
|
2602
|
18112
|
18210
|
19998
|
17500
|
18205
|
18887
|
93
|
775
|
1442771
|
40875110.61
|
225900
|
-53733
|
|
2603
|
18157
|
18278
|
19988
|
17601
|
18222
|
18879
|
65
|
722
|
239326
|
6777419.95
|
23993
|
-910
|
|
2604
|
18106
|
18215
|
19959
|
17654
|
18201
|
18868
|
95
|
762
|
2328363
|
65899111.13
|
216398
|
-1204
|
|
2605
|
18128
|
18268
|
19950
|
17667
|
18219
|
18906
|
91
|
778
|
185777
|
5268533.86
|
24966
|
824
|
|
2606
|
18160
|
18250
|
19966
|
17636
|
18213
|
18899
|
53
|
739
|
365472
|
10360675.33
|
110081
|
-4757
|
|
2607
|
18230
|
18232
|
19963
|
17678
|
18238
|
18895
|
8
|
665
|
33320
|
944403.23
|
15211
|
383
|
|
2608
|
18147
|
18247
|
19975
|
17682
|
18237
|
18918
|
90
|
771
|
164023
|
4654660.16
|
43777
|
725
|
|
2609
|
18223
|
18250
|
19990
|
17700
|
18243
|
18960
|
20
|
737
|
34099
|
969823.39
|
14058
|
182
|
|
2610
|
18222
|
18283
|
19993
|
17689
|
18241
|
18997
|
19
|
775
|
59357
|
1691437.01
|
25871
|
3032
|
|
2611
|
18237
|
18325
|
20025
|
17700
|
18280
|
19218
|
43
|
981
|
21106
|
608438.85
|
7976
|
2117
|
|
2612
|
18271
|
18355
|
20100
|
17714
|
18307
|
19201
|
36
|
930
|
30153
|
868489.06
|
8380
|
4173
|
|
小计
|
|
|
|
|
|
|
|
|
4930611
|
139678308.32
|
722281
|
-52442
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3100
|
3101
|
3126
|
3099
|
3106
|
3112
|
6
|
12
|
38706
|
120473.66
|
56405
|
-17021
|
|
2602
|
3073
|
3077
|
3112
|
3074
|
3096
|
3097
|
23
|
24
|
1045
|
3236.42
|
10538
|
45
|
|
2603
|
3080
|
3099
|
3121
|
3096
|
3101
|
3107
|
21
|
27
|
83199
|
258573.95
|
354931
|
-6605
|
|
2604
|
3088
|
3102
|
3126
|
3088
|
3109
|
3114
|
21
|
26
|
1254
|
3905.12
|
18130
|
216
|
|
2605
|
3108
|
3118
|
3150
|
3116
|
3130
|
3137
|
22
|
29
|
1051146
|
3297721.15
|
1530792
|
-3632
|
|
2606
|
3126
|
3158
|
3160
|
3140
|
3145
|
3149
|
19
|
23
|
212
|
667.76
|
989
|
-20
|
|
2607
|
3141
|
3154
|
3183
|
3152
|
3165
|
3170
|
24
|
29
|
20206
|
64057.75
|
145799
|
4616
|
|
2608
|
3141
|
3170
|
3184
|
3162
|
3168
|
3172
|
27
|
31
|
78
|
247.46
|
614
|
4
|
|
2609
|
3154
|
3168
|
3190
|
3168
|
3169
|
3178
|
15
|
24
|
779
|
2476.39
|
1806
|
10
|
|
2610
|
3153
|
3173
|
3192
|
3164
|
3176
|
3179
|
23
|
26
|
18509
|
58856.33
|
80509
|
934
|
|
2611
|
3156
|
3173
|
3194
|
3173
|
3179
|
3183
|
23
|
27
|
161
|
512.62
|
270
|
-12
|
|
2612
|
3164
|
3180
|
3300
|
3180
|
3188
|
3202
|
24
|
38
|
144
|
461.12
|
107
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
1215439
|
3811189.72
|
2200890
|
-21454
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3547
|
3441
|
3520
|
3421
|
3421
|
3459
|
-126
|
-88
|
101
|
349.38
|
36
|
-13
|
|
2602
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2603
|
3447
|
3586
|
3586
|
3432
|
3446
|
3506
|
-1
|
59
|
21
|
73.63
|
2
|
0
|
|
2604
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3520
|
3567
|
3567
|
3493
|
3493
|
3511
|
-27
|
-9
|
7
|
24.58
|
14
|
3
|
|
2606
|
3408
|
3530
|
3530
|
3503
|
3503
|
3519
|
95
|
111
|
8
|
28.15
|
4
|
4
|
|
2607
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2608
|
3413
|
|
|
|
3453
|
3453
|
40
|
40
|
0
|
0.00
|
1
|
0
|
|
2609
|
3395
|
3570
|
3570
|
3416
|
3475
|
3484
|
80
|
89
|
6
|
20.91
|
2
|
1
|
|
2610
|
3464
|
|
|
|
3464
|
3464
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3426
|
|
|
|
3436
|
3436
|
10
|
10
|
0
|
0.00
|
2
|
0
|
|
2612
|
3499
|
|
|
|
3499
|
3499
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
143
|
496.64
|
96
|
-5
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3271
|
3282
|
3304
|
3276
|
3280
|
3291
|
9
|
20
|
30415
|
100117.29
|
37698
|
-17365
|
|
2602
|
3273
|
3308
|
3311
|
3286
|
3288
|
3297
|
15
|
24
|
137
|
451.82
|
1071
|
15
|
|
2603
|
3272
|
3294
|
3312
|
3283
|
3289
|
3298
|
17
|
26
|
76257
|
251500.97
|
244556
|
-9484
|
|
2604
|
3279
|
3294
|
3308
|
3290
|
3290
|
3296
|
11
|
17
|
77
|
253.83
|
633
|
-8
|
|
2605
|
3269
|
3284
|
3308
|
3280
|
3287
|
3293
|
18
|
24
|
511982
|
1686343.16
|
1276297
|
43907
|
|
2606
|
3273
|
3288
|
3307
|
3288
|
3292
|
3295
|
19
|
22
|
190
|
626.19
|
1525
|
67
|
|
2607
|
3273
|
3289
|
3314
|
3287
|
3295
|
3300
|
22
|
27
|
16480
|
54390.29
|
102002
|
4456
|
|
2608
|
3270
|
3296
|
3315
|
3294
|
3297
|
3300
|
27
|
30
|
397
|
1310.22
|
1103
|
133
|
|
2609
|
3281
|
3299
|
3318
|
3297
|
3302
|
3306
|
21
|
25
|
193
|
638.07
|
1005
|
63
|
|
2610
|
3284
|
3298
|
3324
|
3296
|
3307
|
3312
|
23
|
28
|
8464
|
28034.03
|
40695
|
2565
|
|
2611
|
3284
|
3307
|
3325
|
3301
|
3301
|
3310
|
17
|
26
|
8
|
26.48
|
85
|
5
|
|
2612
|
3297
|
3328
|
3328
|
3328
|
3328
|
3328
|
31
|
31
|
2
|
6.66
|
15
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
644602
|
2123699.00
|
1706685
|
24356
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12745
|
12730
|
12830
|
12625
|
12705
|
12740
|
-40
|
-5
|
3255
|
20737.94
|
3066
|
-1524
|
|
2602
|
12955
|
12955
|
13010
|
12840
|
12910
|
12925
|
-45
|
-30
|
169875
|
1097839.23
|
84501
|
-7950
|
|
2603
|
13030
|
13020
|
13065
|
12920
|
12985
|
12995
|
-45
|
-35
|
76040
|
494136.71
|
59787
|
-2602
|
|
2604
|
13100
|
13100
|
13130
|
13000
|
13045
|
13070
|
-55
|
-30
|
6783
|
44340.17
|
9065
|
2832
|
|
2605
|
13145
|
13150
|
13185
|
13055
|
13095
|
13120
|
-50
|
-25
|
8629
|
56614.06
|
13773
|
-18
|
|
2606
|
13195
|
13155
|
13225
|
13090
|
13155
|
13150
|
-40
|
-45
|
135
|
887.90
|
734
|
54
|
|
2607
|
13230
|
13140
|
13250
|
13130
|
13210
|
13205
|
-20
|
-25
|
45
|
297.20
|
507
|
19
|
|
2608
|
13295
|
13225
|
13325
|
13225
|
13255
|
13290
|
-40
|
-5
|
17
|
113.00
|
769
|
2
|
|
2609
|
13345
|
13340
|
13385
|
13245
|
13300
|
13295
|
-45
|
-50
|
216
|
1436.33
|
1039
|
32
|
|
2610
|
13385
|
13320
|
13415
|
13320
|
13385
|
13355
|
0
|
-30
|
10
|
66.80
|
230
|
-4
|
|
2611
|
13415
|
13365
|
13425
|
13365
|
13390
|
13390
|
-25
|
-25
|
3
|
20.09
|
57
|
0
|
|
2612
|
13450
|
13365
|
13495
|
13365
|
13440
|
13430
|
-10
|
-20
|
16
|
107.47
|
27
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
265024
|
1716596.88
|
173555
|
-9156
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
439.3
|
438.9
|
443.0
|
431.3
|
431.7
|
433.8
|
-7.6
|
-5.5
|
|
67
|
2906.55
|
2647
|
-41
|
|
2602
|
443.4
|
441.5
|
441.8
|
431.9
|
434.8
|
435.6
|
-8.6
|
-7.8
|
0
|
73241
|
3190989.57
|
32180
|
-643
|
|
2603
|
443.1
|
441.8
|
442.7
|
432.9
|
435.3
|
436.7
|
-7.8
|
-6.4
|
0
|
17316
|
756326.86
|
20983
|
1174
|
|
2604
|
442.7
|
440.8
|
442.2
|
433.1
|
434.5
|
435.9
|
-8.2
|
-6.8
|
0
|
4367
|
190392.98
|
9384
|
589
|
|
2605
|
443.4
|
441.5
|
442.4
|
434.0
|
435.2
|
436.3
|
-8.2
|
-7.1
|
|
699
|
30502.60
|
4179
|
54
|
|
2606
|
444.4
|
442.3
|
443.0
|
434.9
|
435.8
|
437.6
|
-8.6
|
-6.8
|
|
536
|
23455.63
|
6140
|
78
|
|
2607
|
443.8
|
443.0
|
443.0
|
435.9
|
436.6
|
437.3
|
-7.2
|
-6.5
|
|
34
|
1486.89
|
1437
|
1
|
|
2608
|
443.5
|
443.0
|
443.0
|
435.6
|
436.9
|
440.5
|
-6.6
|
-3.0
|
|
364
|
16037.25
|
863
|
-74
|
|
2609
|
445.1
|
443.9
|
443.9
|
436.9
|
437.9
|
440.1
|
-7.2
|
-5.0
|
|
52
|
2288.77
|
1200
|
-2
|
|
2610
|
445.7
|
441.3
|
442.0
|
437.0
|
438.1
|
439.8
|
-7.6
|
-5.9
|
|
58
|
2551.13
|
848
|
-1
|
|
2611
|
449.5
|
443.0
|
443.0
|
441.1
|
441.1
|
441.8
|
-8.4
|
-7.7
|
|
3
|
132.56
|
16
|
2
|
|
2612
|
446.6
|
445.8
|
447.2
|
439.2
|
439.9
|
444.0
|
-6.7
|
-2.6
|
|
275
|
12212.63
|
400
|
161
|
|
2703
|
445.6
|
442.5
|
442.5
|
442.5
|
442.5
|
442.5
|
-3.1
|
-3.1
|
|
2
|
88.50
|
26
|
0
|
|
2706
|
449.2
|
442.5
|
442.5
|
442.5
|
442.5
|
442.5
|
-6.7
|
-6.7
|
|
1
|
44.25
|
52
|
1
|
|
2709
|
453.6
|
449.5
|
449.5
|
447.0
|
447.0
|
448.2
|
-6.6
|
-5.4
|
|
4
|
179.30
|
74
|
0
|
|
2712
|
455.7
|
448.7
|
452.5
|
448.6
|
449.0
|
449.5
|
-6.7
|
-6.2
|
|
5
|
224.79
|
94
|
1
|
|
2803
|
458.6
|
453.6
|
454.8
|
451.5
|
451.5
|
453.8
|
-7.1
|
-4.8
|
|
9
|
408.47
|
100
|
0
|
|
2806
|
457.9
|
|
|
|
457.9
|
457.9
|
0.0
|
0.0
|
|
0
|
0.00
|
120
|
0
|
|
2809
|
462.3
|
456.1
|
456.1
|
455.0
|
455.0
|
455.5
|
-7.3
|
-6.8
|
|
4
|
182.22
|
144
|
2
|
|
2812
|
460.0
|
459.0
|
459.0
|
459.0
|
459.0
|
459.0
|
-1.0
|
-1.0
|
|
1
|
45.90
|
39
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
97038
|
4230456.85
|
80926
|
1302
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3065
|
3101
|
3218
|
2851
|
2851
|
3086
|
-214
|
21
|
27
|
83.34
|
5519
|
-20
|
|
2602
|
3014
|
2990
|
3003
|
2938
|
2957
|
2964
|
-57
|
-50
|
6809
|
20187.41
|
16808
|
-1021
|
|
2603
|
3023
|
3016
|
3018
|
2956
|
2974
|
2984
|
-49
|
-39
|
104997
|
313355.57
|
91598
|
-3253
|
|
2604
|
3014
|
3000
|
3008
|
2948
|
2966
|
2971
|
-48
|
-43
|
32396
|
96252.91
|
38372
|
8379
|
|
2605
|
3016
|
2999
|
3005
|
2951
|
2964
|
2973
|
-52
|
-43
|
2187
|
6502.69
|
6917
|
730
|
|
2606
|
3023
|
3007
|
3008
|
2957
|
2966
|
2978
|
-57
|
-45
|
511
|
1522.16
|
318
|
91
|
|
2607
|
3041
|
2971
|
2986
|
2971
|
2986
|
2976
|
-55
|
-65
|
3
|
8.93
|
241
|
1
|
|
2608
|
3038
|
3025
|
3025
|
2986
|
2993
|
3000
|
-45
|
-38
|
8
|
24.01
|
224
|
2
|
|
2609
|
3049
|
3060
|
3060
|
2994
|
3006
|
3017
|
-43
|
-32
|
151
|
455.59
|
572
|
25
|
|
2610
|
3050
|
3035
|
3041
|
3001
|
3002
|
3024
|
-48
|
-26
|
19
|
57.47
|
50
|
-1
|
|
2611
|
3064
|
3042
|
3042
|
3011
|
3019
|
3032
|
-45
|
-32
|
28
|
84.91
|
108
|
-12
|
|
2612
|
3048
|
3000
|
3032
|
3000
|
3032
|
3025
|
-16
|
-23
|
9
|
27.23
|
13
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
147145
|
438562.21
|
160740
|
4928
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2451
|
2490
|
2490
|
2400
|
2420
|
2433
|
-31
|
-18
|
382
|
929.48
|
14463
|
-51
|
|
2602
|
2492
|
2470
|
2499
|
2441
|
2448
|
2465
|
-44
|
-27
|
22868
|
56375.57
|
25618
|
-3956
|
|
2603
|
2503
|
2486
|
2504
|
2444
|
2459
|
2473
|
-44
|
-30
|
695358
|
1719812.73
|
180731
|
-17464
|
|
2604
|
2507
|
2493
|
2502
|
2438
|
2463
|
2474
|
-44
|
-33
|
32198
|
79679.89
|
72913
|
3261
|
|
2605
|
2511
|
2499
|
2509
|
2457
|
2470
|
2480
|
-41
|
-31
|
127427
|
316139.79
|
116741
|
12657
|
|
2606
|
2512
|
2490
|
2511
|
2462
|
2476
|
2487
|
-36
|
-25
|
8163
|
20304.04
|
12470
|
5438
|
|
2607
|
2513
|
2494
|
2507
|
2464
|
2479
|
2485
|
-34
|
-28
|
10276
|
25544.20
|
15498
|
577
|
|
2608
|
2492
|
2472
|
2489
|
2444
|
2457
|
2462
|
-35
|
-30
|
716
|
1763.01
|
4457
|
127
|
|
2609
|
2479
|
2469
|
2475
|
2430
|
2448
|
2451
|
-31
|
-28
|
15204
|
37268.98
|
32026
|
1719
|
|
2610
|
2461
|
2446
|
2458
|
2418
|
2431
|
2437
|
-30
|
-24
|
904
|
2203.35
|
5724
|
49
|
|
2611
|
2451
|
2438
|
2452
|
2411
|
2426
|
2429
|
-25
|
-22
|
1998
|
4854.07
|
7136
|
125
|
|
2612
|
2456
|
2436
|
2454
|
2416
|
2429
|
2433
|
-27
|
-23
|
349
|
849.16
|
961
|
97
|
|
小计
|
|
|
|
|
|
|
|
|
915843
|
2265724.25
|
488738
|
2579
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2973
|
2968
|
2990
|
2943
|
2977
|
2972
|
4
|
-1
|
5127
|
15239.15
|
11267
|
-2493
|
|
2602
|
3001
|
3010
|
3016
|
2967
|
3008
|
2994
|
7
|
-7
|
237579
|
711464.60
|
141333
|
-15886
|
|
2603
|
3007
|
3005
|
3019
|
2974
|
3012
|
3000
|
5
|
-7
|
94344
|
283074.79
|
160680
|
8777
|
|
2604
|
3015
|
3012
|
3022
|
2986
|
3010
|
3005
|
-5
|
-10
|
16677
|
50114.72
|
60398
|
3876
|
|
2605
|
3024
|
3030
|
3031
|
2998
|
3025
|
3016
|
1
|
-8
|
8070
|
24342.15
|
10315
|
3446
|
|
2606
|
3034
|
3026
|
3042
|
3007
|
3037
|
3025
|
3
|
-9
|
23913
|
72356.04
|
53828
|
1655
|
|
2607
|
3036
|
3032
|
3037
|
3013
|
3023
|
3025
|
-13
|
-11
|
11
|
33.28
|
77
|
-2
|
|
2608
|
3001
|
3038
|
3038
|
3028
|
3032
|
3032
|
31
|
31
|
3
|
9.10
|
28
|
0
|
|
2609
|
3034
|
3034
|
3042
|
3010
|
3035
|
3025
|
1
|
-9
|
299
|
904.55
|
3698
|
48
|
|
2610
|
3033
|
3027
|
3048
|
3027
|
3027
|
3040
|
-6
|
7
|
7
|
21.28
|
37
|
3
|
|
2611
|
3021
|
3023
|
3025
|
3015
|
3015
|
3022
|
-6
|
1
|
10
|
30.22
|
32
|
3
|
|
2612
|
2983
|
2980
|
2997
|
2963
|
2986
|
2988
|
3
|
5
|
120
|
358.61
|
752
|
52
|
|
2703
|
3015
|
3011
|
3011
|
3011
|
3011
|
3011
|
-4
|
-4
|
4
|
12.04
|
29
|
-1
|
|
2706
|
3045
|
3050
|
3060
|
3046
|
3055
|
3051
|
10
|
6
|
6
|
18.31
|
176
|
-2
|
|
2709
|
3067
|
3072
|
3081
|
3071
|
3081
|
3074
|
14
|
7
|
3
|
9.22
|
44
|
2
|
|
2712
|
3076
|
|
|
|
3076
|
3076
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
386173
|
1157988.07
|
442703
|
-522
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
11395
|
11595
|
11710
|
11430
|
11535
|
11540
|
140
|
145
|
3053
|
17616.94
|
3414
|
-659
|
|
2602
|
11490
|
11600
|
11800
|
11510
|
11600
|
11620
|
110
|
130
|
152127
|
883965.96
|
59203
|
-5302
|
|
2603
|
11525
|
11650
|
11800
|
11525
|
11615
|
11625
|
90
|
100
|
54847
|
318923.99
|
59529
|
5520
|
|
2604
|
11535
|
11645
|
11810
|
11535
|
11625
|
11630
|
90
|
95
|
4549
|
26463.64
|
6982
|
1384
|
|
2605
|
11545
|
11705
|
11815
|
11550
|
11630
|
11650
|
85
|
105
|
9343
|
54423.40
|
11599
|
221
|
|
2606
|
11550
|
11615
|
11780
|
11570
|
11645
|
11630
|
95
|
80
|
41
|
238.48
|
195
|
-2
|
|
2607
|
11700
|
11730
|
11905
|
11670
|
11785
|
11760
|
85
|
60
|
10
|
58.81
|
201
|
1
|
|
2608
|
11710
|
11735
|
11735
|
11735
|
11735
|
11735
|
25
|
25
|
1
|
5.87
|
62
|
0
|
|
2609
|
11645
|
11735
|
11745
|
11670
|
11670
|
11710
|
25
|
65
|
5
|
29.29
|
83
|
-2
|
|
2610
|
11665
|
11695
|
11695
|
11680
|
11680
|
11685
|
15
|
20
|
2
|
11.69
|
46
|
2
|
|
2611
|
11690
|
11770
|
11770
|
11770
|
11770
|
11770
|
80
|
80
|
1
|
5.89
|
16
|
0
|
|
2612
|
11810
|
|
|
|
11810
|
11810
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
223979
|
1301743.95
|
141335
|
1163
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15710
|
15705
|
15795
|
15575
|
15640
|
15705
|
-70
|
-5
|
7584
|
119132.18
|
8262
|
-2373
|
|
2603
|
15725
|
15720
|
15805
|
15570
|
15620
|
15695
|
-105
|
-30
|
1020
|
16010.25
|
2357
|
-12
|
|
2604
|
15715
|
15720
|
15790
|
15675
|
15740
|
15720
|
25
|
5
|
21
|
330.22
|
279
|
-1
|
|
2605
|
15750
|
15770
|
15850
|
15590
|
15665
|
15740
|
-85
|
-10
|
305522
|
4808936.02
|
179391
|
-6552
|
|
2606
|
15710
|
15720
|
15725
|
15520
|
15550
|
15560
|
-160
|
-150
|
18
|
280.13
|
157
|
13
|
|
2607
|
15725
|
15745
|
15795
|
15580
|
15600
|
15700
|
-125
|
-25
|
289
|
4538.04
|
547
|
73
|
|
2608
|
15765
|
15735
|
15755
|
15610
|
15610
|
15655
|
-155
|
-110
|
17
|
266.20
|
25
|
-2
|
|
2609
|
15730
|
15775
|
15820
|
15565
|
15625
|
15710
|
-105
|
-20
|
24940
|
391812.01
|
27470
|
665
|
|
2610
|
15720
|
15780
|
15780
|
15700
|
15700
|
15720
|
-20
|
0
|
5
|
78.62
|
45
|
3
|
|
2611
|
15740
|
15700
|
15765
|
15605
|
15625
|
15690
|
-115
|
-50
|
21
|
329.49
|
64
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
339437
|
5341713.14
|
218597
|
-8185
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12670
|
12675
|
12770
|
12600
|
12620
|
12680
|
-50
|
10
|
1784
|
22621.26
|
2828
|
-697
|
|
2602
|
12735
|
12735
|
12845
|
12645
|
12665
|
12745
|
-70
|
10
|
64878
|
827160.27
|
38242
|
-7922
|
|
2603
|
12785
|
12780
|
12880
|
12665
|
12685
|
12780
|
-100
|
-5
|
46961
|
600313.69
|
61156
|
3902
|
|
2604
|
12805
|
12795
|
12895
|
12685
|
12700
|
12795
|
-105
|
-10
|
7729
|
98916.99
|
10350
|
-296
|
|
2605
|
12815
|
12825
|
12925
|
12705
|
12715
|
12815
|
-100
|
0
|
2600
|
33331.33
|
5425
|
-134
|
|
2606
|
12850
|
12885
|
12915
|
12760
|
12760
|
12805
|
-90
|
-45
|
546
|
6992.21
|
1503
|
25
|
|
2607
|
12865
|
|
|
|
12865
|
12865
|
0
|
0
|
0
|
0.00
|
11
|
0
|
|
2608
|
12865
|
|
|
|
12865
|
12865
|
0
|
0
|
0
|
0.00
|
27
|
0
|
|
2609
|
12750
|
12810
|
13120
|
12810
|
13120
|
13015
|
370
|
265
|
3
|
39.05
|
14
|
2
|
|
2610
|
12830
|
|
|
|
12830
|
12830
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2611
|
12810
|
|
|
|
12810
|
12810
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2612
|
12635
|
|
|
|
12635
|
12635
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
124501
|
1589374.79
|
119577
|
-5120
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
5544
|
5564
|
5582
|
5428
|
5440
|
5502
|
-104
|
-42
|
15022
|
82653.62
|
17870
|
-5544
|
|
2602
|
5562
|
5584
|
5584
|
5460
|
5472
|
5512
|
-90
|
-50
|
228
|
1257.08
|
938
|
-57
|
|
2603
|
5574
|
5596
|
5606
|
5468
|
5482
|
5532
|
-92
|
-42
|
29450
|
162955.12
|
68023
|
-4944
|
|
2604
|
5594
|
5610
|
5610
|
5496
|
5496
|
5530
|
-98
|
-64
|
36
|
199.08
|
426
|
1
|
|
2605
|
5608
|
5634
|
5646
|
5498
|
5510
|
5566
|
-98
|
-42
|
408630
|
2274884.38
|
224638
|
6059
|
|
2606
|
5610
|
5590
|
5616
|
5500
|
5506
|
5536
|
-104
|
-74
|
63
|
348.83
|
400
|
11
|
|
2607
|
5624
|
5650
|
5662
|
5518
|
5530
|
5588
|
-94
|
-36
|
7492
|
41871.82
|
13418
|
1859
|
|
2608
|
5644
|
5592
|
5608
|
5592
|
5598
|
5596
|
-46
|
-48
|
10
|
55.97
|
96
|
-2
|
|
2609
|
5646
|
5660
|
5680
|
5542
|
5558
|
5598
|
-88
|
-48
|
2759
|
15448.18
|
11721
|
203
|
|
2610
|
5650
|
5596
|
5636
|
5590
|
5590
|
5604
|
-60
|
-46
|
11
|
61.65
|
38
|
-3
|
|
2611
|
5650
|
5620
|
5620
|
5578
|
5578
|
5598
|
-72
|
-52
|
6
|
33.59
|
116
|
2
|
|
2612
|
5660
|
5650
|
5650
|
5536
|
5536
|
5604
|
-124
|
-56
|
7
|
39.23
|
19
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
463714
|
2579808.57
|
337703
|
-2411
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4076
|
4130
|
4158
|
4090
|
4144
|
4128
|
68
|
52
|
90
|
1486.79
|
60
|
-63
|
|
2602
|
4074
|
4110
|
4172
|
4086
|
4150
|
4120
|
76
|
46
|
5469
|
90147.88
|
4322
|
-3339
|
|
2603
|
4070
|
4104
|
4162
|
4086
|
4144
|
4120
|
74
|
50
|
2704
|
44569.29
|
13970
|
811
|
|
2604
|
4084
|
4104
|
4164
|
4096
|
4148
|
4124
|
64
|
40
|
64
|
1055.93
|
116
|
7
|
|
2605
|
4088
|
4104
|
4166
|
4092
|
4160
|
4132
|
72
|
44
|
670
|
11077.51
|
472
|
-28
|
|
2606
|
4098
|
4158
|
4158
|
4158
|
4158
|
4158
|
60
|
60
|
1
|
16.63
|
24
|
0
|
|
2607
|
4114
|
|
|
|
4146
|
4146
|
32
|
32
|
0
|
0.00
|
9
|
0
|
|
2608
|
4064
|
|
|
|
4122
|
4122
|
58
|
58
|
0
|
0.00
|
1
|
0
|
|
2609
|
4176
|
4200
|
4252
|
4200
|
4252
|
4234
|
76
|
58
|
3
|
50.82
|
4
|
-3
|
|
2610
|
4152
|
|
|
|
4204
|
4204
|
52
|
52
|
0
|
0.00
|
2
|
0
|
|
2611
|
4154
|
|
|
|
4202
|
4202
|
48
|
48
|
0
|
0.00
|
1
|
0
|
|
2612
|
4236
|
|
|
|
4268
|
4268
|
32
|
32
|
0
|
0.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9001
|
148404.85
|
18990
|
-2615
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2512
|
1608.7
|
1611.9
|
1611.9
|
1602.3
|
1604.8
|
1604.3
|
-3.9
|
-4.4
|
151
|
1211.28
|
1695
|
20
|
|
2602
|
1807.1
|
1834.1
|
1873.6
|
1801.2
|
1822.9
|
1833.3
|
15.8
|
26.2
|
24389
|
223565.68
|
30437
|
-1412
|
|
2604
|
1153.4
|
1160.0
|
1175.0
|
1152.6
|
1169.9
|
1164.6
|
16.5
|
11.2
|
6762
|
39377.04
|
21197
|
-265
|
|
2606
|
1312.5
|
1350.0
|
1384.2
|
1325.5
|
1374.0
|
1350.2
|
61.5
|
37.7
|
984
|
6643.06
|
2359
|
110
|
|
2608
|
1484.0
|
1500.0
|
1517.1
|
1483.5
|
1497.7
|
1498.2
|
13.7
|
14.2
|
110
|
824.03
|
1206
|
14
|
|
2610
|
1051.1
|
1049.3
|
1061.0
|
1047.6
|
1054.7
|
1052.9
|
3.6
|
1.8
|
850
|
4475.03
|
6012
|
-37
|
|
小计
|
|
|
|
|
|
|
|
|
33246
|
276096.11
|
62906
|
-1570
|
|
总计
|
|
|
|
|
|
|
|
|
16353140
|
330234037.80
|
9975098
|
-42110
|
|
商品名称:20号胶期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
12670
|
12670
|
|
|
|
|
120
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|