上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-30 15:04分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
100360
|
97050
|
99120
|
96000
|
98010
|
97480
|
-2350
|
-2880
|
50829
|
2477433.37
|
53513
|
-13897
|
|
2602
|
100460
|
97020
|
99240
|
96010
|
98090
|
97420
|
-2370
|
-3040
|
408708
|
19908883.87
|
219723
|
-15784
|
|
2603
|
100650
|
97100
|
99350
|
96110
|
98240
|
97560
|
-2410
|
-3090
|
206825
|
10089314.65
|
158793
|
4910
|
|
2604
|
100750
|
96930
|
99430
|
96130
|
98300
|
97600
|
-2450
|
-3150
|
53274
|
2599979.83
|
58868
|
2919
|
|
2605
|
100820
|
96420
|
99330
|
96110
|
98260
|
97570
|
-2560
|
-3250
|
59642
|
2909839.10
|
48455
|
1265
|
|
2606
|
100740
|
97100
|
99160
|
96030
|
98100
|
97440
|
-2640
|
-3300
|
23311
|
1135821.05
|
25977
|
908
|
|
2607
|
100690
|
97100
|
99010
|
95850
|
98010
|
97480
|
-2680
|
-3210
|
5748
|
280174.77
|
13337
|
382
|
|
2608
|
100410
|
97000
|
98900
|
95850
|
97950
|
97380
|
-2460
|
-3030
|
2530
|
123192.92
|
8788
|
-16
|
|
2609
|
100390
|
96140
|
98770
|
95700
|
97840
|
97230
|
-2550
|
-3160
|
10908
|
530299.92
|
16849
|
805
|
|
2610
|
100430
|
96650
|
98650
|
95700
|
97750
|
97160
|
-2680
|
-3270
|
3157
|
153378.85
|
7359
|
120
|
|
2611
|
100630
|
96050
|
98500
|
95690
|
98190
|
97150
|
-2440
|
-3480
|
3050
|
148157.56
|
9621
|
266
|
|
2612
|
100470
|
96720
|
98390
|
95400
|
97610
|
97240
|
-2860
|
-3230
|
4298
|
208976.65
|
4317
|
1078
|
|
小计
|
|
|
|
|
|
|
|
|
832280
|
40565452.52
|
625600
|
-17044
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
89620
|
86740
|
88230
|
85650
|
87600
|
86880
|
-2020
|
-2740
|
1250
|
54304.79
|
2133
|
-200
|
|
2602
|
90080
|
86940
|
88480
|
85770
|
87740
|
87070
|
-2340
|
-3010
|
17309
|
753579.03
|
6713
|
739
|
|
2603
|
90630
|
87200
|
88430
|
85860
|
87780
|
87350
|
-2850
|
-3280
|
247
|
10788.81
|
459
|
98
|
|
2604
|
89790
|
|
|
|
88900
|
88900
|
-890
|
-890
|
0
|
0.00
|
2
|
0
|
|
2605
|
86660
|
86680
|
86690
|
85560
|
85560
|
86130
|
-1100
|
-530
|
4
|
172.27
|
2
|
2
|
|
2606
|
86540
|
87920
|
87920
|
87920
|
87920
|
87920
|
1380
|
1380
|
1
|
43.96
|
2
|
1
|
|
2607
|
86450
|
|
|
|
86450
|
86450
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2608
|
86450
|
|
|
|
86450
|
86450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
86360
|
|
|
|
86360
|
86360
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
86400
|
|
|
|
86400
|
86400
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
86310
|
|
|
|
86310
|
86310
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
86310
|
|
|
|
86310
|
86310
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
18811
|
818888.86
|
9312
|
640
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
22450
|
22425
|
22530
|
22200
|
22515
|
22350
|
65
|
-100
|
26966
|
301390.26
|
42205
|
-10835
|
|
2602
|
22535
|
22440
|
22590
|
22240
|
22565
|
22420
|
30
|
-115
|
369628
|
4143775.91
|
267435
|
-21820
|
|
2603
|
22620
|
22470
|
22650
|
22300
|
22620
|
22480
|
0
|
-140
|
204235
|
2295678.93
|
225823
|
8543
|
|
2604
|
22670
|
22495
|
22680
|
22340
|
22660
|
22510
|
-10
|
-160
|
61455
|
691800.29
|
56892
|
3094
|
|
2605
|
22700
|
22630
|
22725
|
22375
|
22695
|
22540
|
-5
|
-160
|
41616
|
469099.00
|
36273
|
-2526
|
|
2606
|
22735
|
22615
|
22750
|
22400
|
22735
|
22570
|
0
|
-165
|
7650
|
86332.89
|
13925
|
-181
|
|
2607
|
22790
|
22840
|
22840
|
22380
|
22750
|
22575
|
-40
|
-215
|
3049
|
34419.22
|
5537
|
46
|
|
2608
|
22810
|
22500
|
22785
|
22450
|
22755
|
22650
|
-55
|
-160
|
1372
|
15537.98
|
2925
|
73
|
|
2609
|
22740
|
22600
|
22815
|
22465
|
22780
|
22675
|
40
|
-65
|
1690
|
19161.23
|
1659
|
333
|
|
2610
|
22715
|
22710
|
22855
|
22500
|
22850
|
22685
|
135
|
-30
|
1564
|
17742.79
|
1236
|
305
|
|
2611
|
22820
|
22765
|
22880
|
22500
|
22855
|
22750
|
35
|
-70
|
756
|
8600.26
|
879
|
268
|
|
2612
|
22860
|
22690
|
22930
|
22550
|
22880
|
22785
|
20
|
-75
|
1048
|
11940.04
|
806
|
360
|
|
小计
|
|
|
|
|
|
|
|
|
721029
|
8095478.80
|
655595
|
-22340
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
23220
|
23060
|
23385
|
23060
|
23335
|
23205
|
115
|
-15
|
10131
|
117568.73
|
11254
|
-2476
|
|
2602
|
23225
|
23180
|
23435
|
23130
|
23380
|
23260
|
155
|
35
|
148502
|
1727310.86
|
93470
|
-217
|
|
2603
|
23290
|
23180
|
23480
|
23165
|
23420
|
23300
|
130
|
10
|
76179
|
887606.23
|
68747
|
3181
|
|
2604
|
23335
|
23150
|
23515
|
23150
|
23465
|
23370
|
130
|
35
|
8688
|
101521.91
|
15651
|
1085
|
|
2605
|
23375
|
23260
|
23530
|
23230
|
23495
|
23380
|
120
|
5
|
2019
|
23604.05
|
8119
|
238
|
|
2606
|
23370
|
23295
|
23555
|
23275
|
23515
|
23395
|
145
|
25
|
314
|
3673.52
|
1256
|
-19
|
|
2607
|
23365
|
23390
|
23565
|
23265
|
23565
|
23385
|
200
|
20
|
11
|
128.64
|
137
|
1
|
|
2608
|
23405
|
23355
|
23580
|
23305
|
23540
|
23395
|
135
|
-10
|
21
|
245.69
|
116
|
4
|
|
2609
|
23390
|
23460
|
23575
|
23300
|
23570
|
23445
|
180
|
55
|
36
|
422.10
|
295
|
5
|
|
2610
|
23390
|
23420
|
23585
|
23330
|
23560
|
23450
|
170
|
60
|
20
|
234.54
|
89
|
-1
|
|
2611
|
23460
|
23455
|
23600
|
23275
|
23570
|
23485
|
110
|
25
|
16
|
187.89
|
47
|
1
|
|
2612
|
23435
|
23335
|
23600
|
23335
|
23600
|
23520
|
165
|
85
|
17
|
199.93
|
51
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
245954
|
2862704.06
|
199232
|
1803
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17525
|
17395
|
17610
|
17305
|
17475
|
17445
|
-50
|
-80
|
2748
|
23972.05
|
4430
|
-969
|
|
2602
|
17535
|
17465
|
17635
|
17330
|
17505
|
17470
|
-30
|
-65
|
69782
|
609600.35
|
53891
|
-584
|
|
2603
|
17535
|
17450
|
17620
|
17325
|
17510
|
17485
|
-25
|
-50
|
27660
|
241826.38
|
34016
|
2859
|
|
2604
|
17510
|
17435
|
17620
|
17315
|
17510
|
17540
|
0
|
30
|
2661
|
23340.92
|
3106
|
1205
|
|
2605
|
17465
|
17395
|
17605
|
17300
|
17550
|
17470
|
85
|
5
|
589
|
5145.06
|
462
|
-84
|
|
2606
|
17480
|
17445
|
17580
|
17365
|
17540
|
17510
|
60
|
30
|
27
|
236.39
|
85
|
-6
|
|
2607
|
17500
|
|
|
|
17505
|
17505
|
5
|
5
|
0
|
0.00
|
40
|
0
|
|
2608
|
17475
|
17475
|
17540
|
17475
|
17540
|
17495
|
65
|
20
|
3
|
26.25
|
51
|
0
|
|
2609
|
17545
|
17430
|
18140
|
17430
|
17620
|
17730
|
75
|
185
|
3
|
26.60
|
42
|
-1
|
|
2610
|
17560
|
17555
|
18315
|
17440
|
17660
|
17635
|
100
|
75
|
17
|
149.90
|
122
|
1
|
|
2611
|
17555
|
17535
|
17710
|
17535
|
17710
|
17640
|
155
|
85
|
5
|
44.11
|
36
|
-3
|
|
2612
|
17600
|
17415
|
17525
|
17415
|
17525
|
17465
|
-75
|
-135
|
3
|
26.20
|
22
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
103498
|
904394.19
|
96303
|
2417
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
127240
|
126240
|
133990
|
125420
|
132080
|
129240
|
4840
|
2000
|
23724
|
306609.95
|
11531
|
-3038
|
|
2602
|
127470
|
126480
|
134480
|
125710
|
132390
|
129680
|
4920
|
2210
|
1000593
|
12976460.76
|
149615
|
18202
|
|
2603
|
127910
|
126530
|
134650
|
125960
|
132670
|
129930
|
4760
|
2020
|
174550
|
2268033.67
|
83597
|
3656
|
|
2604
|
128180
|
126720
|
134830
|
126160
|
132940
|
130490
|
4760
|
2310
|
27992
|
365273.34
|
30200
|
2025
|
|
2605
|
128510
|
127470
|
135190
|
126400
|
133180
|
130350
|
4670
|
1840
|
122706
|
1599501.15
|
51371
|
-2779
|
|
2606
|
128800
|
127670
|
135390
|
126660
|
133370
|
130610
|
4570
|
1810
|
9955
|
130023.53
|
6179
|
-31
|
|
2607
|
129060
|
127890
|
135460
|
126990
|
133710
|
131020
|
4650
|
1960
|
2386
|
31263.30
|
2318
|
448
|
|
2608
|
129560
|
128010
|
135700
|
127320
|
134070
|
131070
|
4510
|
1510
|
1365
|
17892.32
|
1020
|
-19
|
|
2609
|
129500
|
127280
|
136000
|
127280
|
134200
|
131670
|
4700
|
2170
|
12235
|
161104.16
|
8540
|
-42
|
|
2610
|
129970
|
128600
|
136030
|
127370
|
134460
|
131660
|
4490
|
1690
|
621
|
8176.64
|
631
|
46
|
|
2611
|
130090
|
129010
|
136440
|
128350
|
134920
|
132440
|
4830
|
2350
|
425
|
5628.99
|
486
|
34
|
|
2612
|
130160
|
128790
|
136770
|
128450
|
135010
|
132900
|
4850
|
2740
|
960
|
12758.84
|
1123
|
-34
|
|
小计
|
|
|
|
|
|
|
|
|
1377512
|
17882726.65
|
346611
|
18468
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
340820
|
333040
|
335690
|
316200
|
326090
|
324410
|
-14730
|
-16410
|
14413
|
467582.78
|
4865
|
-2830
|
|
2602
|
342340
|
334200
|
336740
|
316730
|
326330
|
324380
|
-16010
|
-17960
|
441256
|
14313490.33
|
43769
|
-6392
|
|
2603
|
342710
|
336590
|
337530
|
317240
|
327180
|
325500
|
-15530
|
-17210
|
86592
|
2818632.58
|
26351
|
208
|
|
2604
|
341980
|
336000
|
337820
|
317010
|
326960
|
324940
|
-15020
|
-17040
|
23179
|
753183.02
|
9371
|
-540
|
|
2605
|
342910
|
335000
|
337140
|
316530
|
327500
|
324140
|
-15410
|
-18770
|
9493
|
307713.28
|
5207
|
-110
|
|
2606
|
342610
|
334780
|
356800
|
316000
|
326940
|
324740
|
-15670
|
-17870
|
1197
|
38871.63
|
2685
|
-21
|
|
2607
|
342270
|
334700
|
334700
|
315900
|
326730
|
324260
|
-15540
|
-18010
|
450
|
14591.98
|
634
|
-15
|
|
2608
|
342370
|
333220
|
334600
|
318000
|
328010
|
325530
|
-14360
|
-16840
|
402
|
13086.64
|
621
|
-3
|
|
2609
|
343170
|
333600
|
335030
|
317810
|
328910
|
325670
|
-14260
|
-17500
|
136
|
4429.13
|
279
|
9
|
|
2610
|
344310
|
335270
|
335270
|
318050
|
329530
|
326300
|
-14780
|
-18010
|
169
|
5514.60
|
165
|
91
|
|
2611
|
343970
|
336280
|
336290
|
320090
|
329680
|
328480
|
-14290
|
-15490
|
104
|
3416.26
|
155
|
38
|
|
2612
|
344270
|
335000
|
335000
|
321160
|
330550
|
327340
|
-13720
|
-16930
|
47
|
1538.54
|
113
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
577438
|
18742050.75
|
94215
|
-9550
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2627
|
2618
|
2618
|
2568
|
2595
|
2594
|
-32
|
-33
|
25521
|
132415.68
|
30075
|
-9377
|
|
2602
|
2649
|
2603
|
2637
|
2586
|
2619
|
2614
|
-30
|
-35
|
90244
|
471838.32
|
99695
|
-17012
|
|
2603
|
2755
|
2704
|
2736
|
2684
|
2720
|
2711
|
-35
|
-44
|
23030
|
124888.45
|
69179
|
-1490
|
|
2604
|
2774
|
2759
|
2759
|
2702
|
2742
|
2730
|
-32
|
-44
|
3230
|
17639.25
|
31505
|
-751
|
|
2605
|
2788
|
2743
|
2770
|
2710
|
2751
|
2739
|
-37
|
-49
|
699429
|
3831909.78
|
404205
|
7530
|
|
2606
|
2810
|
2739
|
2788
|
2730
|
2771
|
2762
|
-39
|
-48
|
1716
|
9479.38
|
5287
|
455
|
|
2607
|
2828
|
2795
|
2808
|
2753
|
2790
|
2779
|
-38
|
-49
|
539
|
2996.47
|
3919
|
-24
|
|
2608
|
2866
|
2802
|
2831
|
2780
|
2815
|
2802
|
-51
|
-64
|
153
|
857.64
|
756
|
-5
|
|
2609
|
2862
|
2828
|
2851
|
2789
|
2832
|
2818
|
-30
|
-44
|
14300
|
80613.17
|
23861
|
2638
|
|
2610
|
2886
|
2737
|
2868
|
2737
|
2845
|
2825
|
-41
|
-61
|
84
|
474.67
|
470
|
-22
|
|
2611
|
2888
|
2859
|
2875
|
2818
|
2861
|
2846
|
-27
|
-42
|
119
|
677.40
|
420
|
-8
|
|
2612
|
2905
|
2874
|
2888
|
2828
|
2877
|
2867
|
-28
|
-38
|
102
|
584.87
|
197
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
858467
|
4674375.08
|
669569
|
-18065
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21390
|
21505
|
21585
|
21150
|
21360
|
21355
|
-30
|
-35
|
378
|
8073.10
|
1023
|
-83
|
|
2602
|
21505
|
21575
|
21580
|
21270
|
21410
|
21415
|
-95
|
-90
|
6680
|
143062.51
|
4465
|
-1591
|
|
2603
|
21580
|
21585
|
21670
|
21320
|
21475
|
21480
|
-105
|
-100
|
9685
|
208053.23
|
15866
|
2089
|
|
2604
|
21685
|
21580
|
21585
|
21390
|
21505
|
21490
|
-180
|
-195
|
62
|
1332.55
|
327
|
-2
|
|
2605
|
21615
|
21585
|
21610
|
21325
|
21490
|
21495
|
-125
|
-120
|
130
|
2794.39
|
493
|
49
|
|
2606
|
21375
|
21305
|
21580
|
21300
|
21580
|
21440
|
205
|
65
|
4
|
85.76
|
12
|
3
|
|
2607
|
21245
|
|
|
|
21490
|
21490
|
245
|
245
|
0
|
0.00
|
6
|
0
|
|
2608
|
21585
|
21505
|
21600
|
21400
|
21595
|
21540
|
10
|
-45
|
5
|
107.70
|
8
|
0
|
|
2609
|
21660
|
21630
|
21650
|
21300
|
21650
|
21535
|
-10
|
-125
|
4
|
86.15
|
6
|
-2
|
|
2610
|
22005
|
|
|
|
21940
|
21940
|
-65
|
-65
|
0
|
0.00
|
4
|
0
|
|
2611
|
21630
|
|
|
|
21630
|
21630
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
21700
|
21680
|
21760
|
21680
|
21760
|
21720
|
60
|
20
|
2
|
43.44
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16950
|
363638.81
|
22217
|
463
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
1014.12
|
1000.02
|
1003.90
|
967.76
|
982.86
|
985.26
|
-31.26
|
-28.86
|
2425
|
238929.70
|
1689
|
-573
|
|
2602
|
1016.46
|
1004.72
|
1007.12
|
970.02
|
984.84
|
985.94
|
-31.62
|
-30.52
|
391540
|
38603793.56
|
144462
|
-21562
|
|
2603
|
1016.22
|
1006.32
|
1008.70
|
971.86
|
985.88
|
987.00
|
-30.34
|
-29.22
|
2117
|
208951.86
|
825
|
296
|
|
2604
|
1018.92
|
1007.28
|
1010.00
|
973.00
|
987.48
|
988.90
|
-31.44
|
-30.02
|
132773
|
13130033.78
|
104458
|
4389
|
|
2606
|
1020.82
|
1009.50
|
1012.20
|
975.00
|
990.14
|
991.02
|
-30.68
|
-29.80
|
46950
|
4652918.02
|
46879
|
528
|
|
2608
|
1023.46
|
1012.16
|
1014.96
|
978.00
|
992.40
|
994.56
|
-31.06
|
-28.90
|
12265
|
1219832.48
|
8695
|
-259
|
|
2610
|
1025.78
|
1015.08
|
1017.84
|
980.00
|
995.22
|
996.64
|
-30.56
|
-29.14
|
10365
|
1033019.45
|
9236
|
-115
|
|
2612
|
1027.78
|
1018.78
|
1020.60
|
983.92
|
998.00
|
998.86
|
-29.78
|
-28.92
|
4442
|
443702.30
|
4208
|
195
|
|
小计
|
|
|
|
|
|
|
|
|
602877
|
59531181.15
|
320452
|
-17101
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
18879
|
17902
|
18683
|
17266
|
18225
|
17978
|
-654
|
-901
|
13339
|
359728.97
|
4164
|
-1506
|
|
2602
|
18887
|
18000
|
18636
|
17205
|
18140
|
17859
|
-747
|
-1028
|
1127382
|
30202468.41
|
195040
|
-30876
|
|
2603
|
18879
|
18122
|
18648
|
17206
|
18125
|
17862
|
-754
|
-1017
|
213418
|
5718391.14
|
23568
|
-431
|
|
2604
|
18868
|
18250
|
18617
|
17188
|
18107
|
17836
|
-761
|
-1032
|
2059507
|
55101800.70
|
225839
|
9440
|
|
2605
|
18906
|
18049
|
18625
|
17198
|
18095
|
17839
|
-811
|
-1067
|
195435
|
5229607.38
|
24794
|
-172
|
|
2606
|
18899
|
17950
|
18625
|
17159
|
18109
|
17849
|
-790
|
-1050
|
292684
|
7836412.36
|
108293
|
-1789
|
|
2607
|
18895
|
18070
|
18629
|
17182
|
18112
|
17887
|
-783
|
-1008
|
18664
|
500786.97
|
15086
|
-125
|
|
2608
|
18918
|
17937
|
18641
|
17182
|
18105
|
17858
|
-813
|
-1060
|
131730
|
3528798.47
|
42398
|
-1381
|
|
2609
|
18960
|
18000
|
18645
|
17205
|
18116
|
17918
|
-844
|
-1042
|
22651
|
608798.10
|
13903
|
-155
|
|
2610
|
18997
|
17944
|
18657
|
17202
|
18117
|
17902
|
-880
|
-1095
|
43919
|
1179391.55
|
26358
|
487
|
|
2611
|
19218
|
18190
|
18688
|
17241
|
18123
|
17871
|
-1095
|
-1347
|
12479
|
334529.38
|
8727
|
751
|
|
2612
|
19201
|
18200
|
18702
|
17245
|
18132
|
17889
|
-1069
|
-1312
|
23398
|
627854.34
|
9233
|
853
|
|
小计
|
|
|
|
|
|
|
|
|
4154606
|
111228567.76
|
697403
|
-24904
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3112
|
3103
|
3122
|
3103
|
3113
|
3113
|
1
|
1
|
22951
|
71455.10
|
40437
|
-15968
|
|
2602
|
3097
|
3096
|
3114
|
3088
|
3105
|
3102
|
8
|
5
|
1402
|
4349.37
|
10610
|
72
|
|
2603
|
3107
|
3095
|
3115
|
3095
|
3102
|
3106
|
-5
|
-1
|
55385
|
172069.99
|
343907
|
-11024
|
|
2604
|
3114
|
3109
|
3123
|
3103
|
3107
|
3111
|
-7
|
-3
|
350
|
1089.19
|
18119
|
-11
|
|
2605
|
3137
|
3130
|
3148
|
3128
|
3134
|
3137
|
-3
|
0
|
635547
|
1993875.79
|
1560806
|
30014
|
|
2606
|
3149
|
3142
|
3159
|
3141
|
3149
|
3148
|
0
|
-1
|
128
|
403.07
|
948
|
-41
|
|
2607
|
3170
|
3160
|
3181
|
3160
|
3166
|
3170
|
-4
|
0
|
11524
|
36533.34
|
146597
|
798
|
|
2608
|
3172
|
3175
|
3180
|
3169
|
3169
|
3174
|
-3
|
2
|
25
|
79.37
|
622
|
8
|
|
2609
|
3178
|
3170
|
3187
|
3163
|
3174
|
3179
|
-4
|
1
|
346
|
1099.98
|
1884
|
78
|
|
2610
|
3179
|
3161
|
3189
|
3161
|
3177
|
3179
|
-2
|
0
|
14364
|
45668.57
|
81472
|
963
|
|
2611
|
3183
|
3180
|
3192
|
3177
|
3181
|
3185
|
-2
|
2
|
49
|
156.10
|
262
|
-8
|
|
2612
|
3202
|
3182
|
3195
|
3182
|
3192
|
3189
|
-10
|
-13
|
38
|
121.20
|
112
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
742109
|
2326901.06
|
2205776
|
4886
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3459
|
3400
|
3525
|
3350
|
3470
|
3407
|
11
|
-52
|
175
|
596.23
|
12
|
-24
|
|
2602
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
17
|
0
|
|
2603
|
3506
|
|
|
|
3453
|
3453
|
-53
|
-53
|
0
|
0.00
|
2
|
0
|
|
2604
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3511
|
3488
|
3488
|
3435
|
3451
|
3459
|
-60
|
-52
|
27
|
93.42
|
12
|
-2
|
|
2606
|
3519
|
3485
|
3485
|
3485
|
3485
|
3485
|
-34
|
-34
|
1
|
3.49
|
4
|
0
|
|
2607
|
3438
|
3378
|
3439
|
3378
|
3420
|
3412
|
-18
|
-26
|
3
|
10.24
|
18
|
2
|
|
2608
|
3453
|
|
|
|
3453
|
3453
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3484
|
3537
|
3537
|
3505
|
3505
|
3522
|
21
|
38
|
4
|
14.09
|
4
|
2
|
|
2610
|
3464
|
|
|
|
3464
|
3464
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3436
|
|
|
|
3440
|
3440
|
4
|
4
|
0
|
0.00
|
2
|
0
|
|
2612
|
3499
|
|
|
|
3499
|
3499
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
210
|
717.46
|
74
|
-22
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3291
|
3277
|
3292
|
3272
|
3277
|
3282
|
-14
|
-9
|
15732
|
51634.03
|
27859
|
-9839
|
|
2602
|
3297
|
3286
|
3299
|
3278
|
3278
|
3290
|
-19
|
-7
|
35
|
115.15
|
1070
|
-1
|
|
2603
|
3298
|
3283
|
3295
|
3270
|
3277
|
3286
|
-21
|
-12
|
62657
|
205895.80
|
232445
|
-12111
|
|
2604
|
3296
|
3286
|
3299
|
3286
|
3287
|
3291
|
-9
|
-5
|
37
|
121.78
|
640
|
7
|
|
2605
|
3293
|
3285
|
3298
|
3278
|
3282
|
3287
|
-11
|
-6
|
311439
|
1023827.43
|
1283319
|
7022
|
|
2606
|
3295
|
3289
|
3302
|
3285
|
3286
|
3292
|
-9
|
-3
|
516
|
1698.96
|
1768
|
243
|
|
2607
|
3300
|
3291
|
3305
|
3287
|
3290
|
3297
|
-10
|
-3
|
16169
|
53309.62
|
105104
|
3102
|
|
2608
|
3300
|
3293
|
3306
|
3287
|
3287
|
3298
|
-13
|
-2
|
197
|
649.83
|
1198
|
95
|
|
2609
|
3306
|
3301
|
3312
|
3297
|
3298
|
3303
|
-8
|
-3
|
109
|
360.08
|
1071
|
66
|
|
2610
|
3312
|
3297
|
3319
|
3297
|
3302
|
3307
|
-10
|
-5
|
7902
|
26137.53
|
44149
|
3454
|
|
2611
|
3310
|
3317
|
3318
|
3309
|
3310
|
3314
|
0
|
4
|
5
|
16.57
|
86
|
1
|
|
2612
|
3328
|
3319
|
3319
|
3311
|
3314
|
3313
|
-14
|
-15
|
4
|
13.26
|
15
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
414802
|
1363780.04
|
1698724
|
-7961
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12740
|
12720
|
12965
|
12720
|
12840
|
12830
|
100
|
90
|
1912
|
12270.05
|
2000
|
-1066
|
|
2602
|
12925
|
12925
|
13200
|
12925
|
13090
|
13050
|
165
|
125
|
181552
|
1184888.24
|
88597
|
4096
|
|
2603
|
12995
|
13000
|
13275
|
12995
|
13180
|
13135
|
185
|
140
|
92632
|
608521.38
|
68893
|
9106
|
|
2604
|
13070
|
13060
|
13360
|
13060
|
13245
|
13215
|
175
|
145
|
8129
|
53730.29
|
12498
|
3433
|
|
2605
|
13120
|
13090
|
13410
|
13090
|
13305
|
13265
|
185
|
145
|
13516
|
89673.65
|
16440
|
2667
|
|
2606
|
13150
|
13220
|
13440
|
13170
|
13370
|
13310
|
220
|
160
|
184
|
1224.80
|
756
|
22
|
|
2607
|
13205
|
13240
|
13455
|
13220
|
13410
|
13280
|
205
|
75
|
62
|
411.81
|
506
|
-1
|
|
2608
|
13290
|
13310
|
13525
|
13270
|
13435
|
13405
|
145
|
115
|
52
|
348.60
|
792
|
23
|
|
2609
|
13295
|
13405
|
13560
|
13300
|
13475
|
13425
|
180
|
130
|
179
|
1201.57
|
1066
|
27
|
|
2610
|
13355
|
13395
|
13580
|
13395
|
13495
|
13455
|
140
|
100
|
28
|
188.43
|
223
|
-7
|
|
2611
|
13390
|
13445
|
13585
|
13415
|
13540
|
13465
|
150
|
75
|
32
|
215.49
|
57
|
0
|
|
2612
|
13430
|
13480
|
13660
|
13440
|
13610
|
13540
|
180
|
110
|
27
|
182.83
|
34
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
298305
|
1952857.12
|
191862
|
18307
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
433.8
|
422.5
|
435.1
|
422.5
|
433.2
|
431.3
|
-0.6
|
-2.5
|
|
87
|
3753.05
|
2616
|
-31
|
|
2602
|
435.6
|
439.7
|
441.1
|
434.9
|
436.1
|
438.6
|
0.5
|
3.0
|
0
|
66125
|
2900895.93
|
30384
|
-1796
|
|
2603
|
436.7
|
439.3
|
441.5
|
435.8
|
437.7
|
439.3
|
1.0
|
2.6
|
0
|
17662
|
775937.44
|
23028
|
2045
|
|
2604
|
435.9
|
439.4
|
440.4
|
435.0
|
436.5
|
438.5
|
0.6
|
2.6
|
0
|
4942
|
216739.83
|
10028
|
644
|
|
2605
|
436.3
|
439.5
|
440.5
|
435.4
|
436.8
|
439.1
|
0.5
|
2.8
|
|
2240
|
98362.06
|
4946
|
767
|
|
2606
|
437.6
|
439.5
|
441.2
|
435.8
|
437.5
|
439.1
|
-0.1
|
1.5
|
|
547
|
24020.58
|
6170
|
30
|
|
2607
|
437.3
|
440.0
|
440.2
|
436.0
|
437.9
|
439.0
|
0.6
|
1.7
|
|
24
|
1053.80
|
1442
|
5
|
|
2608
|
440.5
|
441.4
|
441.4
|
438.0
|
438.0
|
439.7
|
-2.5
|
-0.8
|
|
42
|
1846.77
|
864
|
1
|
|
2609
|
440.1
|
440.8
|
442.2
|
438.0
|
439.8
|
440.0
|
-0.3
|
-0.1
|
|
25
|
1100.06
|
1196
|
-4
|
|
2610
|
439.8
|
441.9
|
442.3
|
438.6
|
439.3
|
439.7
|
-0.5
|
-0.1
|
|
27
|
1187.45
|
854
|
6
|
|
2611
|
441.8
|
439.9
|
440.6
|
439.8
|
440.5
|
440.2
|
-1.3
|
-1.6
|
|
4
|
176.08
|
17
|
1
|
|
2612
|
444.0
|
445.1
|
446.0
|
440.4
|
441.1
|
443.3
|
-2.9
|
-0.7
|
|
22
|
975.38
|
402
|
2
|
|
2703
|
442.5
|
|
|
|
442.5
|
442.5
|
0.0
|
0.0
|
|
0
|
0.00
|
26
|
0
|
|
2706
|
442.5
|
451.9
|
451.9
|
444.7
|
444.7
|
447.3
|
2.2
|
4.8
|
|
3
|
134.21
|
54
|
2
|
|
2709
|
448.2
|
|
|
|
448.2
|
448.2
|
0.0
|
0.0
|
|
0
|
0.00
|
74
|
0
|
|
2712
|
449.5
|
|
|
|
449.5
|
449.5
|
0.0
|
0.0
|
|
0
|
0.00
|
94
|
0
|
|
2803
|
453.8
|
|
|
|
453.8
|
453.8
|
0.0
|
0.0
|
|
0
|
0.00
|
100
|
0
|
|
2806
|
457.9
|
459.2
|
459.2
|
459.0
|
459.0
|
459.1
|
1.1
|
1.2
|
|
2
|
91.82
|
120
|
0
|
|
2809
|
455.5
|
457.9
|
457.9
|
457.6
|
457.6
|
457.7
|
2.1
|
2.2
|
|
3
|
137.32
|
144
|
0
|
|
2812
|
459.0
|
|
|
|
459.0
|
459.0
|
0.0
|
0.0
|
|
0
|
0.00
|
39
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
91755
|
4026411.78
|
82598
|
1672
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3086
|
2869
|
2950
|
2869
|
2950
|
2909
|
-136
|
-177
|
2
|
5.82
|
5518
|
-1
|
|
2602
|
2964
|
3007
|
3007
|
2956
|
2960
|
2988
|
-4
|
24
|
8334
|
24907.15
|
15244
|
-1564
|
|
2603
|
2984
|
3002
|
3022
|
2974
|
2977
|
3000
|
-7
|
16
|
119030
|
357136.42
|
80750
|
-10848
|
|
2604
|
2971
|
2994
|
3010
|
2953
|
2953
|
2984
|
-18
|
13
|
41564
|
124052.81
|
50553
|
12181
|
|
2605
|
2973
|
2988
|
3008
|
2962
|
2965
|
2983
|
-8
|
10
|
3271
|
9759.32
|
7548
|
631
|
|
2606
|
2978
|
2995
|
3011
|
2965
|
2965
|
2988
|
-13
|
10
|
356
|
1063.98
|
402
|
84
|
|
2607
|
2976
|
3017
|
3017
|
2994
|
2994
|
3000
|
18
|
24
|
6
|
18.01
|
239
|
-2
|
|
2608
|
3000
|
3018
|
3023
|
2994
|
3001
|
3008
|
1
|
8
|
8
|
24.07
|
222
|
-2
|
|
2609
|
3017
|
3038
|
3038
|
3002
|
3002
|
3019
|
-15
|
2
|
221
|
667.35
|
507
|
-65
|
|
2610
|
3024
|
3036
|
3038
|
3005
|
3005
|
3020
|
-19
|
-4
|
12
|
36.24
|
46
|
-4
|
|
2611
|
3032
|
3042
|
3042
|
3013
|
3013
|
3018
|
-19
|
-14
|
10
|
30.18
|
99
|
-9
|
|
2612
|
3025
|
3044
|
3049
|
3035
|
3049
|
3040
|
24
|
15
|
8
|
24.33
|
7
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
172822
|
517725.67
|
161135
|
395
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2433
|
2420
|
2500
|
2342
|
2500
|
2425
|
67
|
-8
|
422
|
1023.67
|
14425
|
-38
|
|
2602
|
2465
|
2474
|
2491
|
2454
|
2461
|
2471
|
-4
|
6
|
16522
|
40837.80
|
22642
|
-2976
|
|
2603
|
2473
|
2489
|
2503
|
2462
|
2473
|
2484
|
0
|
11
|
612701
|
1522045.01
|
168469
|
-12262
|
|
2604
|
2474
|
2484
|
2501
|
2464
|
2474
|
2483
|
0
|
9
|
28579
|
70976.33
|
75138
|
2225
|
|
2605
|
2480
|
2491
|
2510
|
2472
|
2482
|
2490
|
2
|
10
|
122022
|
303928.07
|
123485
|
6744
|
|
2606
|
2487
|
2499
|
2513
|
2478
|
2487
|
2495
|
0
|
8
|
7314
|
18251.51
|
16721
|
4251
|
|
2607
|
2485
|
2499
|
2511
|
2480
|
2491
|
2498
|
6
|
13
|
6614
|
16523.87
|
15716
|
218
|
|
2608
|
2462
|
2478
|
2490
|
2458
|
2469
|
2475
|
7
|
13
|
486
|
1202.98
|
4384
|
-73
|
|
2609
|
2451
|
2464
|
2476
|
2449
|
2458
|
2464
|
7
|
13
|
9932
|
24476.08
|
32160
|
134
|
|
2610
|
2437
|
2442
|
2458
|
2433
|
2441
|
2446
|
4
|
9
|
671
|
1641.81
|
5646
|
-78
|
|
2611
|
2429
|
2441
|
2449
|
2426
|
2436
|
2439
|
7
|
10
|
1397
|
3408.10
|
7031
|
-105
|
|
2612
|
2433
|
2445
|
2455
|
2432
|
2442
|
2444
|
9
|
11
|
302
|
738.23
|
1013
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
806962
|
2005053.45
|
486830
|
-1908
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2972
|
2995
|
3017
|
2988
|
3002
|
3003
|
30
|
31
|
7210
|
21655.27
|
7558
|
-3709
|
|
2602
|
2994
|
3025
|
3053
|
3017
|
3038
|
3036
|
44
|
42
|
243575
|
739614.53
|
118183
|
-23150
|
|
2603
|
3000
|
3042
|
3057
|
3025
|
3045
|
3042
|
45
|
42
|
137502
|
418363.97
|
175777
|
15097
|
|
2604
|
3005
|
3023
|
3061
|
3023
|
3050
|
3045
|
45
|
40
|
27928
|
85047.34
|
66030
|
5632
|
|
2605
|
3016
|
3038
|
3067
|
3037
|
3058
|
3053
|
42
|
37
|
10205
|
31158.10
|
14464
|
4149
|
|
2606
|
3025
|
3052
|
3076
|
3048
|
3069
|
3062
|
44
|
37
|
38779
|
118770.49
|
53363
|
-465
|
|
2607
|
3025
|
3060
|
3060
|
3060
|
3060
|
3060
|
35
|
35
|
1
|
3.06
|
77
|
0
|
|
2608
|
3032
|
|
|
|
3050
|
3050
|
18
|
18
|
0
|
0.00
|
28
|
0
|
|
2609
|
3025
|
3045
|
3088
|
3044
|
3069
|
3063
|
44
|
38
|
146
|
447.21
|
3693
|
-5
|
|
2610
|
3040
|
3050
|
3066
|
3050
|
3066
|
3059
|
26
|
19
|
10
|
30.60
|
40
|
3
|
|
2611
|
3022
|
3030
|
3042
|
3028
|
3037
|
3032
|
15
|
10
|
7
|
21.23
|
28
|
-4
|
|
2612
|
2988
|
3003
|
3030
|
2999
|
3010
|
3012
|
22
|
24
|
28
|
84.34
|
753
|
1
|
|
2703
|
3011
|
3041
|
3054
|
3021
|
3036
|
3034
|
25
|
23
|
9
|
27.31
|
33
|
4
|
|
2706
|
3051
|
3070
|
3082
|
3062
|
3082
|
3071
|
31
|
20
|
13
|
39.93
|
171
|
-5
|
|
2709
|
3074
|
3097
|
3108
|
3097
|
3108
|
3104
|
34
|
30
|
3
|
9.31
|
47
|
3
|
|
2712
|
3076
|
3111
|
3111
|
3111
|
3111
|
3111
|
35
|
35
|
1
|
3.11
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
465417
|
1415275.81
|
440254
|
-2449
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
11540
|
11475
|
11620
|
11370
|
11540
|
11475
|
0
|
-65
|
2157
|
12380.25
|
2380
|
-1034
|
|
2602
|
11620
|
11630
|
11700
|
11425
|
11565
|
11550
|
-55
|
-70
|
121267
|
700548.19
|
49563
|
-9640
|
|
2603
|
11625
|
11620
|
11705
|
11435
|
11590
|
11565
|
-35
|
-60
|
49737
|
287642.25
|
66852
|
7323
|
|
2604
|
11630
|
11650
|
11705
|
11455
|
11615
|
11590
|
-15
|
-40
|
4703
|
27254.94
|
8159
|
1177
|
|
2605
|
11650
|
11630
|
11725
|
11470
|
11630
|
11600
|
-20
|
-50
|
8665
|
50259.44
|
12211
|
612
|
|
2606
|
11630
|
11510
|
11650
|
11510
|
11650
|
11590
|
20
|
-40
|
17
|
98.53
|
196
|
1
|
|
2607
|
11760
|
11650
|
11725
|
11650
|
11725
|
11690
|
-35
|
-70
|
5
|
29.23
|
200
|
-1
|
|
2608
|
11735
|
|
|
|
11735
|
11735
|
0
|
0
|
0
|
0.00
|
62
|
0
|
|
2609
|
11710
|
11565
|
11725
|
11540
|
11725
|
11615
|
15
|
-95
|
15
|
87.13
|
83
|
0
|
|
2610
|
11685
|
11615
|
11615
|
11565
|
11565
|
11590
|
-120
|
-95
|
2
|
11.59
|
47
|
1
|
|
2611
|
11770
|
11645
|
11645
|
11645
|
11645
|
11645
|
-125
|
-125
|
1
|
5.82
|
16
|
0
|
|
2612
|
11810
|
11675
|
11765
|
11675
|
11765
|
11725
|
-45
|
-85
|
3
|
17.59
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
186572
|
1078334.96
|
139774
|
-1561
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15705
|
15605
|
15760
|
15525
|
15630
|
15655
|
-75
|
-50
|
4952
|
77523.76
|
6333
|
-1929
|
|
2603
|
15695
|
15635
|
15765
|
15530
|
15625
|
15650
|
-70
|
-45
|
1702
|
26638.06
|
2355
|
-2
|
|
2604
|
15720
|
15655
|
15720
|
15600
|
15700
|
15645
|
-20
|
-75
|
7
|
109.54
|
279
|
0
|
|
2605
|
15740
|
15665
|
15815
|
15555
|
15670
|
15680
|
-70
|
-60
|
260240
|
4080723.51
|
175574
|
-3817
|
|
2606
|
15560
|
15520
|
15760
|
15460
|
15690
|
15605
|
130
|
45
|
95
|
1482.72
|
146
|
-11
|
|
2607
|
15700
|
15610
|
15770
|
15545
|
15660
|
15660
|
-40
|
-40
|
266
|
4166.85
|
581
|
34
|
|
2608
|
15655
|
15580
|
15670
|
15555
|
15670
|
15650
|
15
|
-5
|
11
|
172.16
|
31
|
6
|
|
2609
|
15710
|
15635
|
15750
|
15515
|
15625
|
15640
|
-85
|
-70
|
24713
|
386556.82
|
26755
|
-715
|
|
2610
|
15720
|
15555
|
15675
|
15555
|
15675
|
15615
|
-45
|
-105
|
4
|
62.47
|
42
|
-3
|
|
2611
|
15690
|
15580
|
15750
|
15535
|
15655
|
15645
|
-35
|
-45
|
23
|
359.93
|
68
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
292013
|
4577795.79
|
212164
|
-6433
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12680
|
12600
|
12740
|
12520
|
12625
|
12655
|
-55
|
-25
|
806
|
10201.34
|
2389
|
-439
|
|
2602
|
12745
|
12675
|
12810
|
12575
|
12690
|
12705
|
-55
|
-40
|
44852
|
569967.99
|
35012
|
-3230
|
|
2603
|
12780
|
12715
|
12840
|
12600
|
12725
|
12740
|
-55
|
-40
|
39487
|
503122.60
|
64269
|
3113
|
|
2604
|
12795
|
12700
|
12850
|
12620
|
12740
|
12770
|
-55
|
-25
|
8423
|
107579.72
|
11845
|
1495
|
|
2605
|
12815
|
12710
|
12865
|
12635
|
12765
|
12755
|
-50
|
-60
|
2910
|
37125.24
|
5503
|
78
|
|
2606
|
12805
|
12735
|
12870
|
12640
|
12795
|
12715
|
-10
|
-90
|
684
|
8699.13
|
1523
|
20
|
|
2607
|
12865
|
12730
|
12730
|
12730
|
12730
|
12730
|
-135
|
-135
|
1
|
12.73
|
11
|
0
|
|
2608
|
12865
|
|
|
|
12865
|
12865
|
0
|
0
|
0
|
0.00
|
27
|
0
|
|
2609
|
13015
|
12810
|
12810
|
12805
|
12805
|
12805
|
-210
|
-210
|
2
|
25.62
|
12
|
-2
|
|
2610
|
12830
|
|
|
|
12830
|
12830
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2611
|
12810
|
|
|
|
12855
|
12855
|
45
|
45
|
0
|
0.00
|
7
|
0
|
|
2612
|
12635
|
|
|
|
12635
|
12635
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
97165
|
1236734.36
|
120612
|
1035
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
5502
|
5428
|
5508
|
5410
|
5496
|
5448
|
-6
|
-54
|
7239
|
39451.93
|
14032
|
-3838
|
|
2602
|
5512
|
5452
|
5534
|
5448
|
5534
|
5484
|
22
|
-28
|
74
|
405.90
|
930
|
-8
|
|
2603
|
5532
|
5502
|
5548
|
5448
|
5538
|
5494
|
6
|
-38
|
25115
|
138012.12
|
61384
|
-6639
|
|
2604
|
5530
|
5498
|
5562
|
5468
|
5562
|
5496
|
32
|
-34
|
70
|
384.79
|
415
|
-11
|
|
2605
|
5566
|
5500
|
5576
|
5470
|
5568
|
5520
|
2
|
-46
|
301862
|
1666611.32
|
218046
|
-6592
|
|
2606
|
5536
|
5470
|
5580
|
5470
|
5576
|
5514
|
40
|
-22
|
41
|
226.13
|
393
|
-7
|
|
2607
|
5588
|
5530
|
5594
|
5496
|
5588
|
5546
|
0
|
-42
|
6952
|
38567.29
|
15366
|
1948
|
|
2608
|
5596
|
5508
|
5580
|
5492
|
5580
|
5514
|
-16
|
-82
|
74
|
408.12
|
92
|
-4
|
|
2609
|
5598
|
5550
|
5614
|
5516
|
5604
|
5558
|
6
|
-40
|
2805
|
15592.34
|
11843
|
122
|
|
2610
|
5604
|
5542
|
5560
|
5542
|
5560
|
5548
|
-44
|
-56
|
6
|
33.29
|
38
|
0
|
|
2611
|
5598
|
5542
|
5602
|
5538
|
5602
|
5564
|
4
|
-34
|
5
|
27.83
|
117
|
1
|
|
2612
|
5604
|
5562
|
5638
|
5562
|
5610
|
5600
|
6
|
-4
|
10
|
56.01
|
26
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
344253
|
1899777.07
|
322682
|
-15021
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4128
|
4130
|
4150
|
4130
|
4148
|
4142
|
20
|
14
|
25
|
414.39
|
50
|
-10
|
|
2602
|
4120
|
4156
|
4176
|
4138
|
4162
|
4158
|
42
|
38
|
2042
|
33974.28
|
3533
|
-789
|
|
2603
|
4120
|
4170
|
4174
|
4140
|
4158
|
4156
|
38
|
36
|
1844
|
30656.01
|
13922
|
-48
|
|
2604
|
4124
|
4156
|
4170
|
4142
|
4170
|
4156
|
46
|
32
|
52
|
864.74
|
102
|
-14
|
|
2605
|
4132
|
4154
|
4186
|
4142
|
4176
|
4160
|
44
|
28
|
437
|
7272.63
|
492
|
20
|
|
2606
|
4158
|
4158
|
4160
|
4158
|
4160
|
4158
|
2
|
0
|
2
|
33.27
|
24
|
0
|
|
2607
|
4146
|
|
|
|
4148
|
4148
|
2
|
2
|
0
|
0.00
|
9
|
0
|
|
2608
|
4122
|
|
|
|
4122
|
4122
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4234
|
4316
|
4316
|
4218
|
4274
|
4264
|
40
|
30
|
5
|
85.30
|
5
|
1
|
|
2610
|
4204
|
|
|
|
4224
|
4224
|
20
|
20
|
0
|
0.00
|
2
|
0
|
|
2611
|
4202
|
|
|
|
4224
|
4224
|
22
|
22
|
0
|
0.00
|
1
|
0
|
|
2612
|
4268
|
|
|
|
4282
|
4282
|
14
|
14
|
0
|
0.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4407
|
73300.62
|
18150
|
-840
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
1833.3
|
1835.0
|
1849.0
|
1741.0
|
1795.1
|
1792.0
|
-38.2
|
-41.3
|
24777
|
222003.80
|
27855
|
-2582
|
|
2604
|
1164.6
|
1171.0
|
1188.0
|
1149.2
|
1160.2
|
1165.3
|
-4.4
|
0.7
|
7238
|
42172.94
|
21241
|
44
|
|
2606
|
1350.2
|
1385.0
|
1396.7
|
1354.6
|
1370.0
|
1370.1
|
19.8
|
19.9
|
856
|
5864.33
|
2230
|
-129
|
|
2608
|
1498.2
|
1506.0
|
1506.0
|
1493.3
|
1500.1
|
1499.3
|
1.9
|
1.1
|
86
|
644.72
|
1196
|
-10
|
|
2610
|
1052.9
|
1057.0
|
1065.0
|
1048.4
|
1056.0
|
1056.4
|
3.1
|
3.5
|
643
|
3396.64
|
6084
|
72
|
|
2612
|
1052.9
|
1300.1
|
1312.6
|
1230.3
|
1308.0
|
1285.3
|
255.1
|
232.4
|
96
|
616.96
|
56
|
56
|
|
小计
|
|
|
|
|
|
|
|
|
33696
|
274699.39
|
58662
|
-2549
|
|
总计
|
|
|
|
|
|
|
|
|
13459910
|
288418823.18
|
9875806
|
-97662
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|