上海期货交易所期货行情
来源：上海期货交易所发布时间：2025-12-31 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
97480
|
98410
|
99670
|
97720
|
98800
|
98650
|
1320
|
1170
|
27604
|
1361703.12
|
43537
|
-9976
|
|
2602
|
97420
|
98520
|
99800
|
97750
|
98240
|
98700
|
820
|
1280
|
293789
|
14499651.76
|
208246
|
-11479
|
|
2603
|
97560
|
98700
|
99910
|
97880
|
98380
|
98850
|
820
|
1290
|
147495
|
7290100.51
|
162849
|
4033
|
|
2604
|
97600
|
98690
|
99920
|
97920
|
98380
|
98880
|
780
|
1280
|
45802
|
2264495.63
|
64566
|
5698
|
|
2605
|
97570
|
98620
|
99860
|
97820
|
98350
|
98800
|
780
|
1230
|
44167
|
2181976.90
|
50660
|
2205
|
|
2606
|
97440
|
98400
|
99730
|
97650
|
98220
|
98700
|
780
|
1260
|
15956
|
787440.01
|
26945
|
968
|
|
2607
|
97480
|
98240
|
99490
|
97460
|
98070
|
98460
|
590
|
980
|
4044
|
199094.53
|
13600
|
263
|
|
2608
|
97380
|
98290
|
99330
|
97290
|
98000
|
98380
|
620
|
1000
|
2451
|
120568.02
|
8898
|
110
|
|
2609
|
97230
|
98200
|
99150
|
97120
|
97890
|
98160
|
660
|
930
|
6034
|
296175.69
|
17165
|
316
|
|
2610
|
97160
|
98660
|
98980
|
97070
|
97780
|
98180
|
620
|
1020
|
2234
|
109671.53
|
7448
|
89
|
|
2611
|
97150
|
98380
|
98940
|
96950
|
97660
|
98050
|
510
|
900
|
2536
|
124335.25
|
9399
|
-222
|
|
2612
|
97240
|
98460
|
98920
|
96850
|
97800
|
97860
|
560
|
620
|
2566
|
125566.40
|
4430
|
113
|
|
小计
|
|
|
|
|
|
|
|
|
594678
|
29360779.31
|
617743
|
-7882
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
86880
|
88130
|
89250
|
86330
|
87830
|
88190
|
950
|
1310
|
471
|
20769.89
|
2008
|
-125
|
|
2602
|
87070
|
87920
|
89220
|
87300
|
87870
|
88160
|
800
|
1090
|
15124
|
666731.31
|
7214
|
501
|
|
2603
|
87350
|
88310
|
89140
|
87420
|
87840
|
88320
|
490
|
970
|
524
|
23141.53
|
714
|
255
|
|
2604
|
88900
|
88130
|
88520
|
87630
|
87950
|
88020
|
-950
|
-880
|
9
|
396.12
|
7
|
5
|
|
2605
|
86130
|
88210
|
88210
|
87560
|
87570
|
87830
|
1440
|
1700
|
5
|
219.59
|
4
|
2
|
|
2606
|
87920
|
|
|
|
87920
|
87920
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
86450
|
|
|
|
86450
|
86450
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2608
|
86450
|
|
|
|
86450
|
86450
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
86360
|
|
|
|
86360
|
86360
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
86400
|
|
|
|
86400
|
86400
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
86310
|
|
|
|
86310
|
86310
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
86310
|
|
|
|
86310
|
86310
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16133
|
711258.43
|
9950
|
638
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
22350
|
22520
|
23000
|
22470
|
22950
|
22690
|
600
|
340
|
28815
|
326924.50
|
29747
|
-12458
|
|
2602
|
22420
|
22640
|
23030
|
22525
|
22925
|
22740
|
505
|
320
|
387574
|
4407037.16
|
256373
|
-11334
|
|
2603
|
22480
|
22670
|
23075
|
22580
|
22950
|
22795
|
470
|
315
|
257401
|
2934322.66
|
250220
|
24397
|
|
2604
|
22510
|
22640
|
23095
|
22615
|
22980
|
22830
|
470
|
320
|
56751
|
647905.88
|
61356
|
4464
|
|
2605
|
22540
|
22715
|
23125
|
22655
|
23015
|
22870
|
475
|
330
|
33532
|
383458.08
|
37977
|
1704
|
|
2606
|
22570
|
22750
|
23155
|
22580
|
23060
|
22920
|
490
|
350
|
9401
|
107738.74
|
15418
|
1493
|
|
2607
|
22575
|
22830
|
23140
|
22700
|
23035
|
22900
|
460
|
325
|
2664
|
30507.25
|
5996
|
459
|
|
2608
|
22650
|
22840
|
23135
|
22710
|
23020
|
22855
|
370
|
205
|
2121
|
24240.65
|
3899
|
974
|
|
2609
|
22675
|
22895
|
23150
|
22730
|
23015
|
22905
|
340
|
230
|
1064
|
12187.76
|
1713
|
54
|
|
2610
|
22685
|
22875
|
23200
|
22700
|
23050
|
22925
|
365
|
240
|
614
|
7039.17
|
1286
|
50
|
|
2611
|
22750
|
22985
|
23215
|
22800
|
23160
|
22980
|
410
|
230
|
371
|
4263.32
|
888
|
9
|
|
2612
|
22785
|
23020
|
23225
|
22830
|
23135
|
22990
|
350
|
205
|
630
|
7242.43
|
900
|
94
|
|
小计
|
|
|
|
|
|
|
|
|
780938
|
8892867.60
|
665773
|
9906
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
23205
|
23390
|
23690
|
23135
|
23400
|
23250
|
195
|
45
|
6750
|
78474.32
|
9027
|
-2227
|
|
2602
|
23260
|
23360
|
23455
|
23150
|
23275
|
23295
|
15
|
35
|
154943
|
1804915.54
|
86579
|
-6891
|
|
2603
|
23300
|
23440
|
23500
|
23200
|
23310
|
23340
|
10
|
40
|
78839
|
920156.65
|
72287
|
3540
|
|
2604
|
23370
|
23530
|
23545
|
23245
|
23335
|
23385
|
-35
|
15
|
10327
|
120756.28
|
17096
|
1445
|
|
2605
|
23380
|
23505
|
23560
|
23280
|
23380
|
23400
|
0
|
20
|
2954
|
34566.90
|
8454
|
335
|
|
2606
|
23395
|
23510
|
23555
|
23290
|
23370
|
23355
|
-25
|
-40
|
345
|
4029.23
|
1218
|
-38
|
|
2607
|
23385
|
23545
|
23595
|
23355
|
23380
|
23400
|
-5
|
15
|
36
|
421.28
|
149
|
12
|
|
2608
|
23395
|
23525
|
23525
|
23370
|
23440
|
23405
|
45
|
10
|
44
|
514.92
|
129
|
13
|
|
2609
|
23445
|
23535
|
23625
|
23325
|
23405
|
23470
|
-40
|
25
|
33
|
387.31
|
295
|
0
|
|
2610
|
23450
|
23595
|
23595
|
23390
|
23430
|
23450
|
-20
|
0
|
18
|
211.08
|
97
|
8
|
|
2611
|
23485
|
23590
|
23620
|
23365
|
23420
|
23495
|
-65
|
10
|
10
|
117.49
|
49
|
2
|
|
2612
|
23520
|
23610
|
23645
|
23450
|
23450
|
23540
|
-70
|
20
|
16
|
188.36
|
62
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
254315
|
2964739.33
|
195442
|
-3790
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17445
|
17485
|
17535
|
17095
|
17315
|
17295
|
-130
|
-150
|
2411
|
20850.75
|
3180
|
-1250
|
|
2602
|
17470
|
17490
|
17505
|
17115
|
17355
|
17280
|
-115
|
-190
|
77958
|
673662.25
|
45412
|
-8479
|
|
2603
|
17485
|
17490
|
17510
|
17140
|
17360
|
17290
|
-125
|
-195
|
25082
|
216889.22
|
33311
|
-705
|
|
2604
|
17540
|
17485
|
17485
|
17160
|
17370
|
17280
|
-170
|
-260
|
1356
|
11717.96
|
3268
|
162
|
|
2605
|
17470
|
17500
|
17500
|
17180
|
17365
|
17320
|
-105
|
-150
|
216
|
1870.98
|
476
|
14
|
|
2606
|
17510
|
17485
|
17495
|
17160
|
17270
|
17305
|
-240
|
-205
|
37
|
320.20
|
101
|
16
|
|
2607
|
17505
|
17445
|
17445
|
17240
|
17280
|
17305
|
-225
|
-200
|
7
|
60.57
|
45
|
5
|
|
2608
|
17495
|
17490
|
17490
|
17250
|
17250
|
17370
|
-245
|
-125
|
7
|
60.81
|
50
|
-1
|
|
2609
|
17730
|
17535
|
17535
|
17275
|
17340
|
17415
|
-390
|
-315
|
21
|
182.91
|
47
|
5
|
|
2610
|
17635
|
17525
|
17680
|
17300
|
17680
|
17480
|
45
|
-155
|
41
|
358.41
|
115
|
-7
|
|
2611
|
17640
|
17550
|
17555
|
17350
|
17380
|
17455
|
-260
|
-185
|
15
|
130.92
|
40
|
4
|
|
2612
|
17465
|
17525
|
17580
|
17360
|
17580
|
17465
|
115
|
0
|
12
|
104.81
|
30
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
107163
|
926209.77
|
86075
|
-10228
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
129240
|
133160
|
135130
|
129480
|
130400
|
133100
|
1160
|
3860
|
11991
|
159605.49
|
9406
|
-2125
|
|
2602
|
129680
|
133210
|
135570
|
129800
|
132850
|
133340
|
3170
|
3660
|
1141519
|
15221572.97
|
132795
|
-16829
|
|
2603
|
129930
|
133770
|
135670
|
130100
|
133050
|
133480
|
3120
|
3550
|
177087
|
2363876.37
|
89657
|
6060
|
|
2604
|
130490
|
133200
|
135930
|
130380
|
133330
|
133710
|
2840
|
3220
|
32650
|
436564.55
|
31534
|
1334
|
|
2605
|
130350
|
134260
|
136220
|
130710
|
133620
|
133970
|
3270
|
3620
|
118806
|
1591755.83
|
52759
|
1388
|
|
2606
|
130610
|
134440
|
136440
|
130870
|
134050
|
133970
|
3440
|
3360
|
12111
|
162253.23
|
6866
|
687
|
|
2607
|
131020
|
134190
|
136610
|
131160
|
134000
|
134160
|
2980
|
3140
|
2940
|
39443.92
|
2291
|
-27
|
|
2608
|
131070
|
134210
|
136830
|
131500
|
134300
|
134420
|
3230
|
3350
|
2443
|
32840.79
|
1256
|
236
|
|
2609
|
131670
|
134420
|
137240
|
131860
|
134490
|
134720
|
2820
|
3050
|
13528
|
182250.37
|
9456
|
916
|
|
2610
|
131660
|
135950
|
137480
|
132300
|
134670
|
135240
|
3010
|
3580
|
1077
|
14565.76
|
785
|
154
|
|
2611
|
132440
|
136120
|
137770
|
132410
|
135530
|
135510
|
3090
|
3070
|
705
|
9553.51
|
582
|
96
|
|
2612
|
132900
|
136310
|
138220
|
132780
|
135620
|
135740
|
2720
|
2840
|
1237
|
16792.00
|
1302
|
179
|
|
小计
|
|
|
|
|
|
|
|
|
1516094
|
20231074.78
|
338689
|
-7931
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
324410
|
326090
|
331360
|
318500
|
327680
|
326060
|
3270
|
1650
|
5022
|
163750.03
|
3910
|
-955
|
|
2602
|
324380
|
327910
|
331950
|
319330
|
322920
|
326370
|
-1460
|
1990
|
297836
|
9720577.47
|
37928
|
-5841
|
|
2603
|
325500
|
327580
|
332780
|
320050
|
323690
|
326800
|
-1810
|
1300
|
54953
|
1795916.46
|
24883
|
-1468
|
|
2604
|
324940
|
328780
|
332980
|
320350
|
323760
|
326820
|
-1180
|
1880
|
17652
|
576918.92
|
10411
|
1040
|
|
2605
|
324140
|
329080
|
332970
|
320340
|
324110
|
326330
|
-30
|
2190
|
7464
|
243573.59
|
5729
|
522
|
|
2606
|
324740
|
329870
|
332640
|
319160
|
323050
|
325730
|
-1690
|
990
|
1197
|
38989.89
|
2784
|
99
|
|
2607
|
324260
|
328880
|
332100
|
318390
|
323010
|
324640
|
-1250
|
380
|
372
|
12076.72
|
727
|
93
|
|
2608
|
325530
|
329530
|
332730
|
318550
|
323470
|
324380
|
-2060
|
-1150
|
290
|
9407.16
|
726
|
105
|
|
2609
|
325670
|
331750
|
333070
|
319690
|
323230
|
326280
|
-2440
|
610
|
115
|
3752.26
|
280
|
1
|
|
2610
|
326300
|
333620
|
333680
|
320460
|
323720
|
327620
|
-2580
|
1320
|
52
|
1703.66
|
159
|
-6
|
|
2611
|
328480
|
332000
|
335000
|
321930
|
323840
|
329410
|
-4640
|
930
|
40
|
1317.66
|
155
|
0
|
|
2612
|
327340
|
330620
|
334650
|
324170
|
325960
|
330350
|
-1380
|
3010
|
43
|
1420.54
|
96
|
-17
|
|
小计
|
|
|
|
|
|
|
|
|
385036
|
12569404.37
|
87788
|
-6427
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2594
|
2608
|
2643
|
2584
|
2622
|
2602
|
28
|
8
|
27411
|
142695.87
|
12718
|
-17357
|
|
2602
|
2614
|
2633
|
2670
|
2597
|
2644
|
2628
|
30
|
14
|
89543
|
470681.53
|
88795
|
-10902
|
|
2603
|
2711
|
2715
|
2780
|
2695
|
2745
|
2731
|
34
|
20
|
31245
|
170662.39
|
75150
|
5971
|
|
2604
|
2730
|
2753
|
2804
|
2715
|
2770
|
2756
|
40
|
26
|
3606
|
19879.82
|
31985
|
480
|
|
2605
|
2739
|
2761
|
2821
|
2731
|
2778
|
2766
|
39
|
27
|
742567
|
4108102.19
|
373339
|
-30866
|
|
2606
|
2762
|
2771
|
2842
|
2749
|
2802
|
2785
|
40
|
23
|
2915
|
16238.40
|
6437
|
1150
|
|
2607
|
2779
|
2790
|
2853
|
2769
|
2817
|
2811
|
38
|
32
|
657
|
3694.29
|
3860
|
-59
|
|
2608
|
2802
|
2815
|
2869
|
2797
|
2835
|
2822
|
33
|
20
|
90
|
508.04
|
740
|
-16
|
|
2609
|
2818
|
2836
|
2885
|
2811
|
2852
|
2839
|
34
|
21
|
13024
|
73953.32
|
24046
|
185
|
|
2610
|
2825
|
2856
|
2895
|
2830
|
2868
|
2852
|
43
|
27
|
120
|
684.64
|
465
|
-5
|
|
2611
|
2846
|
2865
|
2905
|
2841
|
2875
|
2871
|
29
|
25
|
100
|
574.21
|
411
|
-9
|
|
2612
|
2867
|
2883
|
2918
|
2864
|
2895
|
2885
|
28
|
18
|
64
|
369.31
|
208
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
911342
|
5008044.00
|
618154
|
-51417
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
21355
|
21360
|
22130
|
21295
|
22130
|
21415
|
775
|
60
|
249
|
5333.41
|
939
|
-84
|
|
2602
|
21415
|
21330
|
21770
|
21330
|
21770
|
21550
|
355
|
135
|
4395
|
94715.46
|
3996
|
-469
|
|
2603
|
21480
|
21485
|
21865
|
21425
|
21855
|
21625
|
375
|
145
|
7304
|
157949.33
|
16784
|
918
|
|
2604
|
21490
|
21595
|
21825
|
21465
|
21795
|
21610
|
305
|
120
|
95
|
2053.07
|
358
|
31
|
|
2605
|
21495
|
21540
|
21800
|
21470
|
21775
|
21685
|
280
|
190
|
123
|
2667.70
|
542
|
49
|
|
2606
|
21440
|
21615
|
21615
|
21510
|
21510
|
21565
|
70
|
125
|
4
|
86.27
|
11
|
-1
|
|
2607
|
21490
|
21700
|
21705
|
21700
|
21705
|
21700
|
215
|
210
|
2
|
43.41
|
7
|
1
|
|
2608
|
21540
|
21395
|
21700
|
21395
|
21700
|
21625
|
160
|
85
|
10
|
216.28
|
12
|
4
|
|
2609
|
21535
|
21720
|
21725
|
21720
|
21725
|
21720
|
190
|
185
|
2
|
43.45
|
8
|
2
|
|
2610
|
21940
|
|
|
|
21940
|
21940
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2611
|
21630
|
|
|
|
21800
|
21800
|
170
|
170
|
0
|
0.00
|
2
|
0
|
|
2612
|
21720
|
21730
|
21990
|
21730
|
21905
|
21825
|
185
|
105
|
6
|
130.95
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
12190
|
263239.30
|
22669
|
452
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
985.26
|
991.26
|
991.28
|
963.80
|
971.74
|
979.82
|
-13.52
|
-5.44
|
455
|
44582.02
|
1599
|
-90
|
|
2602
|
985.94
|
993.76
|
993.76
|
964.00
|
977.56
|
981.22
|
-8.38
|
-4.72
|
284543
|
27920412.86
|
136303
|
-8159
|
|
2603
|
987.00
|
994.46
|
994.46
|
965.58
|
977.60
|
982.88
|
-9.40
|
-4.12
|
797
|
78335.87
|
715
|
-110
|
|
2604
|
988.90
|
995.00
|
996.54
|
966.66
|
980.18
|
982.84
|
-8.72
|
-6.06
|
100637
|
9891066.10
|
106662
|
2204
|
|
2606
|
991.02
|
997.42
|
999.20
|
969.20
|
982.30
|
984.94
|
-8.72
|
-6.08
|
33319
|
3281747.20
|
46910
|
31
|
|
2608
|
994.56
|
999.86
|
1001.80
|
972.00
|
985.04
|
987.24
|
-9.52
|
-7.32
|
6775
|
668861.58
|
8676
|
-19
|
|
2610
|
996.64
|
1003.90
|
1004.56
|
975.00
|
988.66
|
992.76
|
-7.98
|
-3.88
|
6525
|
647788.37
|
9062
|
-174
|
|
2612
|
998.86
|
1005.00
|
1007.60
|
978.06
|
990.80
|
991.76
|
-8.06
|
-7.10
|
2916
|
289201.48
|
4515
|
307
|
|
小计
|
|
|
|
|
|
|
|
|
435967
|
42821995.48
|
314442
|
-6010
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
17978
|
18500
|
19026
|
16862
|
16867
|
18335
|
-1111
|
357
|
7752
|
213203.21
|
2608
|
-1556
|
|
2602
|
17859
|
18508
|
18877
|
16900
|
17103
|
18098
|
-756
|
239
|
735851
|
19977222.23
|
146789
|
-48285
|
|
2603
|
17862
|
18496
|
18877
|
16887
|
17080
|
18128
|
-782
|
266
|
188459
|
5124802.01
|
22501
|
-1169
|
|
2604
|
17836
|
18518
|
18875
|
16870
|
17074
|
18037
|
-762
|
201
|
2299500
|
62215612.52
|
222890
|
-2949
|
|
2605
|
17839
|
18500
|
18865
|
16866
|
17069
|
18079
|
-770
|
240
|
166585
|
4517783.41
|
24373
|
-421
|
|
2606
|
17849
|
18430
|
18840
|
16854
|
17074
|
17980
|
-775
|
131
|
253934
|
6848970.27
|
104920
|
-3373
|
|
2607
|
17887
|
18498
|
18828
|
16859
|
17070
|
17885
|
-817
|
-2
|
17346
|
465352.71
|
14662
|
-424
|
|
2608
|
17858
|
18477
|
18823
|
16840
|
17057
|
18065
|
-801
|
207
|
115854
|
3139371.43
|
44538
|
2140
|
|
2609
|
17918
|
18421
|
18835
|
16855
|
17068
|
18049
|
-850
|
131
|
21411
|
579686.24
|
13605
|
-298
|
|
2610
|
17902
|
18354
|
18860
|
16840
|
17075
|
17799
|
-827
|
-103
|
43445
|
1159929.53
|
25043
|
-1315
|
|
2611
|
17871
|
18480
|
18870
|
16824
|
17060
|
17984
|
-811
|
113
|
10811
|
291648.07
|
9257
|
530
|
|
2612
|
17889
|
18526
|
18886
|
16860
|
17068
|
17945
|
-821
|
56
|
22176
|
596933.81
|
9683
|
450
|
|
小计
|
|
|
|
|
|
|
|
|
3883124
|
105130515.44
|
640869
|
-56670
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3113
|
3119
|
3119
|
3091
|
3100
|
3105
|
-13
|
-8
|
28379
|
88138.58
|
20666
|
-19771
|
|
2602
|
3102
|
3105
|
3113
|
3091
|
3103
|
3102
|
1
|
0
|
685
|
2125.28
|
10577
|
-33
|
|
2603
|
3106
|
3114
|
3114
|
3093
|
3096
|
3103
|
-10
|
-3
|
67043
|
208086.63
|
328550
|
-15357
|
|
2604
|
3111
|
3116
|
3117
|
3094
|
3100
|
3105
|
-11
|
-6
|
669
|
2077.34
|
18385
|
266
|
|
2605
|
3137
|
3138
|
3142
|
3114
|
3122
|
3127
|
-15
|
-10
|
651840
|
2038600.27
|
1505284
|
-55522
|
|
2606
|
3148
|
3151
|
3154
|
3129
|
3140
|
3144
|
-8
|
-4
|
154
|
484.23
|
1010
|
62
|
|
2607
|
3170
|
3164
|
3175
|
3147
|
3156
|
3160
|
-14
|
-10
|
10474
|
33100.88
|
147145
|
548
|
|
2608
|
3174
|
3171
|
3182
|
3153
|
3155
|
3160
|
-19
|
-14
|
107
|
338.14
|
614
|
-8
|
|
2609
|
3179
|
3181
|
3182
|
3155
|
3163
|
3168
|
-16
|
-11
|
365
|
1156.34
|
1890
|
6
|
|
2610
|
3179
|
3172
|
3183
|
3155
|
3162
|
3167
|
-17
|
-12
|
11131
|
35256.19
|
82057
|
585
|
|
2611
|
3185
|
3184
|
3184
|
3161
|
3170
|
3172
|
-15
|
-13
|
54
|
171.30
|
255
|
-7
|
|
2612
|
3189
|
3184
|
3197
|
3164
|
3173
|
3186
|
-16
|
-3
|
171
|
544.85
|
125
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
771072
|
2410080.02
|
2116558
|
-89218
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3407
|
3469
|
3627
|
3192
|
3600
|
3431
|
193
|
24
|
1516
|
5202.24
|
3
|
-9
|
|
2602
|
3380
|
3399
|
3399
|
3399
|
3399
|
3399
|
19
|
19
|
1
|
3.40
|
17
|
0
|
|
2603
|
3453
|
|
|
|
3442
|
3442
|
-11
|
-11
|
0
|
0.00
|
2
|
0
|
|
2604
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2605
|
3459
|
3442
|
3461
|
3424
|
3452
|
3444
|
-7
|
-15
|
26
|
89.55
|
14
|
2
|
|
2606
|
3485
|
|
|
|
3474
|
3474
|
-11
|
-11
|
0
|
0.00
|
4
|
0
|
|
2607
|
3412
|
3430
|
3430
|
3395
|
3395
|
3412
|
-17
|
0
|
2
|
6.83
|
19
|
1
|
|
2608
|
3453
|
|
|
|
3471
|
3471
|
18
|
18
|
0
|
0.00
|
1
|
0
|
|
2609
|
3522
|
3482
|
3482
|
3482
|
3482
|
3482
|
-40
|
-40
|
1
|
3.48
|
3
|
-1
|
|
2610
|
3464
|
|
|
|
3464
|
3464
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3440
|
|
|
|
3440
|
3440
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3499
|
3528
|
3528
|
3528
|
3528
|
3528
|
29
|
29
|
1
|
3.53
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
1547
|
5309.03
|
67
|
-7
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3282
|
3286
|
3286
|
3221
|
3221
|
3263
|
-61
|
-19
|
12862
|
41980.64
|
18015
|
-9844
|
|
2602
|
3290
|
3291
|
3291
|
3259
|
3259
|
3268
|
-31
|
-22
|
75
|
245.17
|
1088
|
18
|
|
2603
|
3286
|
3287
|
3287
|
3253
|
3257
|
3266
|
-29
|
-20
|
52519
|
171553.15
|
224746
|
-7699
|
|
2604
|
3291
|
3288
|
3292
|
3264
|
3266
|
3272
|
-25
|
-19
|
126
|
412.37
|
666
|
26
|
|
2605
|
3287
|
3285
|
3292
|
3262
|
3270
|
3274
|
-17
|
-13
|
364579
|
1193767.24
|
1267557
|
-15762
|
|
2606
|
3292
|
3290
|
3290
|
3271
|
3277
|
3279
|
-15
|
-13
|
132
|
432.89
|
1807
|
39
|
|
2607
|
3297
|
3287
|
3300
|
3269
|
3277
|
3282
|
-20
|
-15
|
18224
|
59813.21
|
106485
|
1381
|
|
2608
|
3298
|
3295
|
3300
|
3273
|
3282
|
3285
|
-16
|
-13
|
236
|
775.36
|
1303
|
105
|
|
2609
|
3303
|
3302
|
3302
|
3279
|
3287
|
3289
|
-16
|
-14
|
87
|
286.19
|
1111
|
40
|
|
2610
|
3307
|
3295
|
3310
|
3281
|
3293
|
3293
|
-14
|
-14
|
6049
|
19919.59
|
45727
|
1578
|
|
2611
|
3314
|
3308
|
3308
|
3295
|
3296
|
3297
|
-18
|
-17
|
7
|
23.08
|
85
|
-1
|
|
2612
|
3313
|
3313
|
3313
|
3300
|
3302
|
3303
|
-11
|
-10
|
5
|
16.52
|
19
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
454901
|
1489225.40
|
1668609
|
-30115
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12830
|
12830
|
12920
|
12735
|
12835
|
12830
|
5
|
0
|
1087
|
6974.06
|
1548
|
-452
|
|
2602
|
13050
|
13090
|
13165
|
13025
|
13125
|
13105
|
75
|
55
|
145530
|
953896.62
|
73838
|
-14759
|
|
2603
|
13135
|
13185
|
13260
|
13125
|
13230
|
13200
|
95
|
65
|
83707
|
552580.24
|
69398
|
505
|
|
2604
|
13215
|
13260
|
13335
|
13210
|
13320
|
13285
|
105
|
70
|
8159
|
54203.50
|
15034
|
2536
|
|
2605
|
13265
|
13340
|
13405
|
13285
|
13400
|
13350
|
135
|
85
|
15169
|
101269.21
|
18204
|
1764
|
|
2606
|
13310
|
13360
|
13450
|
13325
|
13450
|
13390
|
140
|
80
|
180
|
1205.41
|
815
|
59
|
|
2607
|
13280
|
13440
|
13485
|
13385
|
13465
|
13435
|
185
|
155
|
260
|
1746.94
|
531
|
25
|
|
2608
|
13405
|
13470
|
13530
|
13425
|
13525
|
13490
|
120
|
85
|
23
|
155.19
|
793
|
1
|
|
2609
|
13425
|
13550
|
13565
|
13460
|
13560
|
13515
|
135
|
90
|
177
|
1196.40
|
1089
|
23
|
|
2610
|
13455
|
13565
|
13630
|
13495
|
13610
|
13585
|
155
|
130
|
36
|
244.58
|
225
|
2
|
|
2611
|
13465
|
13595
|
13660
|
13595
|
13620
|
13620
|
155
|
155
|
22
|
149.83
|
59
|
2
|
|
2612
|
13540
|
13690
|
13690
|
13600
|
13680
|
13660
|
140
|
120
|
8
|
54.66
|
36
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
254358
|
1673676.62
|
181570
|
-10292
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
431.3
|
420.0
|
429.4
|
420.0
|
429.4
|
427.4
|
-1.9
|
-3.9
|
|
22
|
940.48
|
2605
|
-11
|
|
2602
|
438.6
|
438.5
|
439.6
|
428.4
|
432.2
|
436.5
|
-6.4
|
-2.1
|
0
|
51990
|
2269725.18
|
29568
|
-816
|
|
2603
|
439.3
|
440.2
|
440.7
|
432.0
|
433.2
|
437.1
|
-6.1
|
-2.2
|
0
|
13220
|
577871.11
|
23413
|
385
|
|
2604
|
438.5
|
439.3
|
439.5
|
432.0
|
432.5
|
435.6
|
-6.0
|
-2.9
|
0
|
4311
|
187816.89
|
11108
|
1080
|
|
2605
|
439.1
|
439.2
|
439.6
|
433.0
|
433.3
|
436.7
|
-5.8
|
-2.4
|
|
806
|
35201.31
|
5228
|
282
|
|
2606
|
439.1
|
440.1
|
440.2
|
433.1
|
433.1
|
436.3
|
-6.0
|
-2.8
|
|
296
|
12915.19
|
6241
|
71
|
|
2607
|
439.0
|
439.3
|
439.3
|
435.4
|
436.0
|
436.3
|
-3.0
|
-2.7
|
|
19
|
829.14
|
1446
|
4
|
|
2608
|
439.7
|
439.2
|
440.1
|
436.0
|
436.1
|
437.6
|
-3.6
|
-2.1
|
|
24
|
1050.46
|
866
|
2
|
|
2609
|
440.0
|
439.8
|
441.0
|
436.4
|
436.7
|
437.7
|
-3.3
|
-2.3
|
|
108
|
4727.60
|
1196
|
0
|
|
2610
|
439.7
|
439.3
|
440.3
|
437.1
|
438.8
|
438.6
|
-0.9
|
-1.1
|
|
16
|
701.88
|
848
|
-6
|
|
2611
|
440.2
|
438.3
|
438.3
|
438.3
|
438.3
|
438.3
|
-1.9
|
-1.9
|
|
1
|
43.83
|
18
|
1
|
|
2612
|
443.3
|
444.0
|
444.0
|
439.0
|
440.0
|
441.0
|
-3.3
|
-2.3
|
|
17
|
749.71
|
411
|
9
|
|
2703
|
442.5
|
|
|
|
442.5
|
442.5
|
0.0
|
0.0
|
|
0
|
0.00
|
26
|
0
|
|
2706
|
447.3
|
445.6
|
445.6
|
441.1
|
441.1
|
443.3
|
-6.2
|
-4.0
|
|
2
|
88.67
|
55
|
1
|
|
2709
|
448.2
|
|
|
|
448.2
|
448.2
|
0.0
|
0.0
|
|
0
|
0.00
|
74
|
0
|
|
2712
|
449.5
|
|
|
|
449.5
|
449.5
|
0.0
|
0.0
|
|
0
|
0.00
|
94
|
0
|
|
2803
|
453.8
|
457.5
|
457.8
|
457.5
|
457.8
|
457.6
|
4.0
|
3.8
|
|
4
|
183.06
|
100
|
0
|
|
2806
|
459.1
|
455.7
|
455.7
|
455.7
|
455.7
|
455.7
|
-3.4
|
-3.4
|
|
1
|
45.57
|
120
|
0
|
|
2809
|
457.7
|
|
|
|
457.7
|
457.7
|
0.0
|
0.0
|
|
0
|
0.00
|
144
|
0
|
|
2812
|
459.0
|
458.1
|
458.1
|
458.1
|
458.1
|
458.1
|
-0.9
|
-0.9
|
|
1
|
45.81
|
40
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
70838
|
3092935.89
|
83601
|
1003
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2909
|
2705
|
2705
|
2705
|
2705
|
2705
|
-204
|
-204
|
1
|
2.71
|
5518
|
0
|
|
2602
|
2988
|
2970
|
2970
|
2917
|
2918
|
2933
|
-70
|
-55
|
10584
|
31044.57
|
13290
|
-1954
|
|
2603
|
3000
|
2986
|
2986
|
2932
|
2935
|
2956
|
-65
|
-44
|
112743
|
333335.90
|
80481
|
-269
|
|
2604
|
2984
|
2985
|
2985
|
2922
|
2926
|
2943
|
-58
|
-41
|
32738
|
96375.43
|
55312
|
4759
|
|
2605
|
2983
|
2975
|
2976
|
2921
|
2925
|
2946
|
-58
|
-37
|
5734
|
16897.27
|
9471
|
1923
|
|
2606
|
2988
|
2971
|
2973
|
2930
|
2930
|
2952
|
-58
|
-36
|
474
|
1399.70
|
655
|
253
|
|
2607
|
3000
|
2974
|
2974
|
2944
|
2952
|
2958
|
-48
|
-42
|
8
|
23.67
|
242
|
3
|
|
2608
|
3008
|
2963
|
2963
|
2955
|
2955
|
2957
|
-53
|
-51
|
11
|
32.53
|
228
|
6
|
|
2609
|
3019
|
3005
|
3010
|
2970
|
2970
|
2985
|
-49
|
-34
|
162
|
483.70
|
585
|
78
|
|
2610
|
3020
|
3006
|
3006
|
2978
|
2978
|
2994
|
-42
|
-26
|
5
|
14.97
|
49
|
3
|
|
2611
|
3018
|
2991
|
2991
|
2982
|
2988
|
2988
|
-30
|
-30
|
14
|
41.84
|
107
|
8
|
|
2612
|
3040
|
2995
|
2995
|
2993
|
2993
|
2993
|
-47
|
-47
|
6
|
17.96
|
12
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
162480
|
479670.25
|
165950
|
4815
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
2425
|
2500
|
2500
|
2425
|
2425
|
2457
|
0
|
32
|
146
|
358.79
|
14372
|
-53
|
|
2602
|
2471
|
2482
|
2482
|
2424
|
2446
|
2447
|
-25
|
-24
|
10170
|
24888.99
|
20604
|
-2038
|
|
2603
|
2484
|
2486
|
2491
|
2433
|
2447
|
2456
|
-37
|
-28
|
592060
|
1454369.68
|
168788
|
319
|
|
2604
|
2483
|
2482
|
2487
|
2440
|
2452
|
2457
|
-31
|
-26
|
26853
|
65982.66
|
75966
|
828
|
|
2605
|
2490
|
2500
|
2501
|
2452
|
2462
|
2471
|
-28
|
-19
|
103961
|
256918.11
|
130683
|
7198
|
|
2606
|
2495
|
2502
|
2504
|
2459
|
2466
|
2476
|
-29
|
-19
|
8242
|
20410.64
|
20489
|
3768
|
|
2607
|
2498
|
2500
|
2503
|
2463
|
2472
|
2477
|
-26
|
-21
|
4443
|
11006.39
|
15898
|
182
|
|
2608
|
2475
|
2476
|
2480
|
2443
|
2450
|
2457
|
-25
|
-18
|
666
|
1636.69
|
4331
|
-53
|
|
2609
|
2464
|
2466
|
2470
|
2431
|
2440
|
2445
|
-24
|
-19
|
9383
|
22943.82
|
33711
|
1551
|
|
2610
|
2446
|
2448
|
2453
|
2418
|
2426
|
2430
|
-20
|
-16
|
723
|
1756.90
|
5727
|
81
|
|
2611
|
2439
|
2441
|
2446
|
2410
|
2415
|
2422
|
-24
|
-17
|
2461
|
5961.06
|
7519
|
488
|
|
2612
|
2444
|
2449
|
2451
|
2417
|
2424
|
2429
|
-20
|
-15
|
363
|
882.07
|
1114
|
101
|
|
小计
|
|
|
|
|
|
|
|
|
759471
|
1867115.79
|
499202
|
12372
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
3003
|
3010
|
3028
|
2960
|
2979
|
2980
|
-24
|
-23
|
3209
|
9565.03
|
6780
|
-778
|
|
2602
|
3036
|
3022
|
3027
|
2992
|
3022
|
3014
|
-14
|
-22
|
164147
|
494845.33
|
95576
|
-22608
|
|
2603
|
3042
|
3030
|
3043
|
3004
|
3036
|
3029
|
-6
|
-13
|
98250
|
297678.31
|
183470
|
7693
|
|
2604
|
3045
|
3060
|
3060
|
3011
|
3039
|
3034
|
-6
|
-11
|
14681
|
44552.66
|
66127
|
97
|
|
2605
|
3053
|
3061
|
3070
|
3018
|
3048
|
3044
|
-5
|
-9
|
7913
|
24089.08
|
17376
|
2912
|
|
2606
|
3062
|
3075
|
3075
|
3030
|
3059
|
3051
|
-3
|
-11
|
22835
|
69689.07
|
51768
|
-1595
|
|
2607
|
3060
|
3057
|
3057
|
3057
|
3057
|
3057
|
-3
|
-3
|
1
|
3.06
|
77
|
0
|
|
2608
|
3050
|
3063
|
3063
|
3042
|
3042
|
3052
|
-8
|
2
|
2
|
6.11
|
28
|
0
|
|
2609
|
3063
|
3056
|
3063
|
3030
|
3054
|
3051
|
-9
|
-12
|
183
|
558.34
|
3700
|
7
|
|
2610
|
3059
|
3048
|
3072
|
3048
|
3056
|
3058
|
-3
|
-1
|
7
|
21.41
|
37
|
-3
|
|
2611
|
3032
|
3033
|
3033
|
3033
|
3033
|
3033
|
1
|
1
|
1
|
3.03
|
28
|
0
|
|
2612
|
3012
|
3020
|
3020
|
2963
|
3014
|
3007
|
2
|
-5
|
43
|
129.32
|
778
|
25
|
|
2703
|
3034
|
3031
|
3031
|
3031
|
3031
|
3031
|
-3
|
-3
|
1
|
3.03
|
32
|
-1
|
|
2706
|
3071
|
3066
|
3066
|
3066
|
3066
|
3066
|
-5
|
-5
|
1
|
3.07
|
171
|
0
|
|
2709
|
3104
|
|
|
|
3104
|
3104
|
0
|
0
|
0
|
0.00
|
47
|
0
|
|
2712
|
3111
|
3098
|
3103
|
3098
|
3103
|
3099
|
-8
|
-12
|
3
|
9.30
|
11
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
311277
|
941156.15
|
426006
|
-14249
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
11475
|
11595
|
11780
|
11420
|
11765
|
11510
|
290
|
35
|
1704
|
9807.17
|
1646
|
-734
|
|
2602
|
11550
|
11595
|
11630
|
11470
|
11520
|
11550
|
-30
|
0
|
97675
|
564105.71
|
41261
|
-8302
|
|
2603
|
11565
|
11565
|
11655
|
11495
|
11560
|
11580
|
-5
|
15
|
46928
|
271736.32
|
68370
|
1517
|
|
2604
|
11590
|
11600
|
11675
|
11515
|
11580
|
11600
|
-10
|
10
|
5500
|
31910.00
|
9162
|
1003
|
|
2605
|
11600
|
11635
|
11695
|
11540
|
11605
|
11620
|
5
|
20
|
8007
|
46525.32
|
11855
|
-356
|
|
2606
|
11590
|
11540
|
11615
|
11540
|
11610
|
11600
|
20
|
10
|
32
|
185.60
|
212
|
16
|
|
2607
|
11690
|
11715
|
11765
|
11650
|
11730
|
11720
|
40
|
30
|
12
|
70.33
|
201
|
1
|
|
2608
|
11735
|
11690
|
11690
|
11650
|
11650
|
11660
|
-85
|
-75
|
3
|
17.50
|
62
|
0
|
|
2609
|
11615
|
11630
|
11805
|
11630
|
11805
|
11720
|
190
|
105
|
6
|
35.16
|
83
|
0
|
|
2610
|
11590
|
|
|
|
11590
|
11590
|
0
|
0
|
0
|
0.00
|
47
|
0
|
|
2611
|
11645
|
11670
|
11670
|
11670
|
11670
|
11670
|
25
|
25
|
2
|
11.67
|
14
|
-2
|
|
2612
|
11725
|
|
|
|
11725
|
11725
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
159869
|
924404.78
|
132918
|
-6857
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
15655
|
15655
|
15690
|
15520
|
15600
|
15580
|
-55
|
-75
|
3386
|
52763.03
|
4294
|
-2039
|
|
2603
|
15650
|
15660
|
15690
|
15520
|
15560
|
15580
|
-90
|
-70
|
1383
|
21548.87
|
2297
|
-58
|
|
2604
|
15645
|
15600
|
15600
|
15550
|
15550
|
15560
|
-95
|
-85
|
9
|
140.07
|
279
|
0
|
|
2605
|
15680
|
15700
|
15735
|
15565
|
15605
|
15625
|
-75
|
-55
|
217811
|
3404269.29
|
168775
|
-6799
|
|
2606
|
15605
|
15645
|
15745
|
15530
|
15600
|
15565
|
-5
|
-40
|
188
|
2926.57
|
26
|
-120
|
|
2607
|
15660
|
15655
|
15685
|
15545
|
15560
|
15575
|
-100
|
-85
|
424
|
6604.66
|
669
|
88
|
|
2608
|
15650
|
15580
|
15580
|
15525
|
15560
|
15555
|
-90
|
-95
|
4
|
62.23
|
30
|
-1
|
|
2609
|
15640
|
15670
|
15715
|
15525
|
15545
|
15585
|
-95
|
-55
|
17551
|
273579.30
|
26403
|
-352
|
|
2610
|
15615
|
15550
|
15550
|
15550
|
15550
|
15550
|
-65
|
-65
|
1
|
15.55
|
43
|
1
|
|
2611
|
15645
|
15675
|
15675
|
15545
|
15620
|
15585
|
-25
|
-60
|
14
|
218.22
|
67
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
240771
|
3762127.78
|
202883
|
-9281
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
12655
|
12640
|
12695
|
12545
|
12585
|
12630
|
-70
|
-25
|
1201
|
15170.72
|
1919
|
-470
|
|
2602
|
12705
|
12750
|
12760
|
12595
|
12625
|
12660
|
-80
|
-45
|
35904
|
454571.91
|
29593
|
-5419
|
|
2603
|
12740
|
12735
|
12795
|
12620
|
12655
|
12690
|
-85
|
-50
|
42799
|
543173.41
|
64862
|
593
|
|
2604
|
12770
|
12740
|
12815
|
12660
|
12705
|
12710
|
-65
|
-60
|
6238
|
79310.82
|
11939
|
94
|
|
2605
|
12755
|
12780
|
12830
|
12690
|
12725
|
12735
|
-30
|
-20
|
1703
|
21688.85
|
5683
|
180
|
|
2606
|
12715
|
12760
|
12855
|
12725
|
12730
|
12775
|
15
|
60
|
138
|
1763.22
|
1521
|
-2
|
|
2607
|
12730
|
12765
|
12765
|
12765
|
12765
|
12765
|
35
|
35
|
1
|
12.77
|
11
|
0
|
|
2608
|
12865
|
|
|
|
12865
|
12865
|
0
|
0
|
0
|
0.00
|
27
|
0
|
|
2609
|
12805
|
12850
|
12850
|
12800
|
12800
|
12825
|
-5
|
20
|
2
|
25.65
|
13
|
1
|
|
2610
|
12830
|
|
|
|
12830
|
12830
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2611
|
12855
|
|
|
|
12855
|
12855
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2612
|
12635
|
12865
|
12865
|
12865
|
12865
|
12865
|
230
|
230
|
1
|
12.87
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
87987
|
1115730.20
|
115589
|
-5023
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
5448
|
5506
|
5520
|
5452
|
5460
|
5476
|
12
|
28
|
3957
|
21672.27
|
11893
|
-2139
|
|
2602
|
5484
|
5542
|
5542
|
5462
|
5486
|
5512
|
2
|
28
|
57
|
314.19
|
931
|
1
|
|
2603
|
5494
|
5550
|
5560
|
5492
|
5500
|
5522
|
6
|
28
|
20483
|
113115.97
|
57173
|
-4211
|
|
2604
|
5496
|
5542
|
5570
|
5524
|
5524
|
5546
|
28
|
50
|
28
|
155.32
|
412
|
-3
|
|
2605
|
5520
|
5568
|
5592
|
5526
|
5532
|
5554
|
12
|
34
|
258678
|
1436794.27
|
206636
|
-11410
|
|
2606
|
5514
|
5576
|
5576
|
5540
|
5550
|
5554
|
36
|
40
|
11
|
61.10
|
392
|
-1
|
|
2607
|
5546
|
5594
|
5610
|
5544
|
5552
|
5572
|
6
|
26
|
6127
|
34149.96
|
16985
|
1619
|
|
2608
|
5514
|
5608
|
5608
|
5550
|
5550
|
5574
|
36
|
60
|
51
|
284.30
|
107
|
15
|
|
2609
|
5558
|
5608
|
5622
|
5566
|
5570
|
5592
|
12
|
34
|
1758
|
9833.56
|
11740
|
-103
|
|
2610
|
5548
|
|
|
|
5548
|
5548
|
0
|
0
|
0
|
0.00
|
38
|
0
|
|
2611
|
5564
|
5602
|
5612
|
5602
|
5612
|
5604
|
48
|
40
|
7
|
39.24
|
118
|
1
|
|
2612
|
5600
|
5610
|
5610
|
5610
|
5610
|
5610
|
10
|
10
|
3
|
16.83
|
26
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
291160
|
1616437.00
|
306451
|
-16231
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2601
|
4142
|
4150
|
4218
|
4100
|
4152
|
4144
|
10
|
2
|
16
|
265.25
|
48
|
-2
|
|
2602
|
4158
|
4162
|
4198
|
4144
|
4178
|
4170
|
20
|
12
|
3161
|
52743.22
|
1663
|
-1870
|
|
2603
|
4156
|
4198
|
4200
|
4144
|
4180
|
4174
|
24
|
18
|
2047
|
34189.75
|
14248
|
326
|
|
2604
|
4156
|
4160
|
4192
|
4160
|
4180
|
4178
|
24
|
22
|
54
|
902.85
|
98
|
-4
|
|
2605
|
4160
|
4178
|
4198
|
4178
|
4190
|
4188
|
30
|
28
|
478
|
8008.04
|
529
|
37
|
|
2606
|
4158
|
4210
|
4210
|
4210
|
4210
|
4210
|
52
|
52
|
1
|
16.84
|
24
|
0
|
|
2607
|
4148
|
4254
|
4254
|
4254
|
4254
|
4254
|
106
|
106
|
2
|
34.03
|
11
|
2
|
|
2608
|
4122
|
|
|
|
4226
|
4226
|
104
|
104
|
0
|
0.00
|
1
|
0
|
|
2609
|
4264
|
4302
|
4306
|
4296
|
4296
|
4300
|
32
|
36
|
3
|
51.62
|
4
|
-1
|
|
2610
|
4224
|
|
|
|
4302
|
4302
|
78
|
78
|
0
|
0.00
|
2
|
0
|
|
2611
|
4224
|
|
|
|
4242
|
4242
|
18
|
18
|
0
|
0.00
|
1
|
0
|
|
2612
|
4282
|
4322
|
4322
|
4322
|
4322
|
4322
|
40
|
40
|
1
|
17.29
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5763
|
96228.88
|
16638
|
-1512
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
1792.0
|
1837.0
|
1849.7
|
1800.0
|
1801.3
|
1828.5
|
9.3
|
36.5
|
21505
|
196615.49
|
24130
|
-3725
|
|
2604
|
1165.3
|
1173.1
|
1179.6
|
1158.0
|
1166.0
|
1167.2
|
0.7
|
1.9
|
4507
|
26304.66
|
20919
|
-322
|
|
2606
|
1370.1
|
1373.9
|
1381.8
|
1356.8
|
1367.9
|
1370.4
|
-2.2
|
0.3
|
414
|
2836.77
|
2152
|
-78
|
|
2608
|
1499.3
|
1498.8
|
1500.3
|
1490.4
|
1500.0
|
1496.5
|
0.7
|
-2.8
|
65
|
486.37
|
1195
|
-1
|
|
2610
|
1056.4
|
1059.8
|
1063.6
|
1052.7
|
1060.0
|
1059.9
|
3.6
|
3.5
|
319
|
1690.70
|
6024
|
-60
|
|
2612
|
1285.3
|
1305.0
|
1312.5
|
1296.1
|
1297.0
|
1300.5
|
11.7
|
15.2
|
13
|
84.53
|
58
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
26823
|
228018.53
|
54478
|
-4184
|
|
总计
|
|
|
|
|
|
|
|
|
12495297
|
248582244.10
|
9568114
|
-308138
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2602
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2603
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|