上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-09 15:03分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
100730
|
100040
|
100500
|
98210
|
99880
|
99530
|
-850
|
-1200
|
33590
|
1671636.85
|
44100
|
-5995
|
|
2604
|
100780
|
100250
|
100820
|
98370
|
100190
|
99880
|
-590
|
-900
|
194918
|
9734970.19
|
199857
|
4175
|
|
2605
|
100960
|
100660
|
101030
|
98570
|
100390
|
100040
|
-570
|
-920
|
123329
|
6168918.67
|
169007
|
6132
|
|
2606
|
100960
|
100870
|
101010
|
98600
|
100360
|
100040
|
-600
|
-920
|
36858
|
1843697.98
|
67454
|
2634
|
|
2607
|
100990
|
100300
|
100990
|
98560
|
100370
|
100040
|
-620
|
-950
|
13019
|
651261.83
|
27805
|
3528
|
|
2608
|
101120
|
100580
|
101030
|
98670
|
100470
|
100100
|
-650
|
-1020
|
2995
|
149913.28
|
14988
|
145
|
|
2609
|
100960
|
100890
|
101070
|
98600
|
100450
|
100030
|
-510
|
-930
|
7602
|
380215.69
|
28715
|
571
|
|
2610
|
100980
|
100740
|
101060
|
98710
|
100410
|
100100
|
-570
|
-880
|
1892
|
94702.76
|
10751
|
42
|
|
2611
|
101090
|
100660
|
101070
|
98850
|
100540
|
100010
|
-550
|
-1080
|
908
|
45407.43
|
10930
|
21
|
|
2612
|
100940
|
101000
|
101070
|
98750
|
100410
|
100000
|
-530
|
-940
|
2171
|
108552.76
|
13851
|
-87
|
|
2701
|
101060
|
100790
|
100870
|
98770
|
100410
|
99950
|
-650
|
-1110
|
552
|
27587.25
|
2687
|
0
|
|
2702
|
101160
|
100790
|
100990
|
99000
|
100600
|
100100
|
-560
|
-1060
|
384
|
19220.06
|
1059
|
170
|
|
小计
|
|
|
|
|
|
|
|
|
418218
|
20896084.73
|
591204
|
11336
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
90500
|
|
|
|
90500
|
90500
|
0
|
0
|
0
|
0.00
|
690
|
0
|
|
2604
|
89340
|
89110
|
89300
|
86710
|
88750
|
88430
|
-590
|
-910
|
9076
|
401334.03
|
6001
|
-38
|
|
2605
|
89350
|
89200
|
89460
|
87610
|
88890
|
88770
|
-460
|
-580
|
949
|
42123.23
|
3572
|
154
|
|
2606
|
89640
|
89020
|
89060
|
87820
|
88840
|
88820
|
-800
|
-820
|
23
|
1021.48
|
71
|
13
|
|
2607
|
89240
|
89600
|
89680
|
87800
|
88660
|
88720
|
-580
|
-520
|
41
|
1818.86
|
21
|
12
|
|
2608
|
90970
|
|
|
|
90020
|
90020
|
-950
|
-950
|
0
|
0.00
|
0
|
0
|
|
2609
|
90620
|
88700
|
88700
|
86310
|
88380
|
87790
|
-2240
|
-2830
|
6
|
263.39
|
0
|
0
|
|
2610
|
90810
|
|
|
|
90220
|
90220
|
-590
|
-590
|
0
|
0.00
|
2
|
0
|
|
2611
|
90670
|
|
|
|
90420
|
90420
|
-250
|
-250
|
0
|
0.00
|
0
|
0
|
|
2612
|
91670
|
|
|
|
90510
|
90510
|
-1160
|
-1160
|
0
|
0.00
|
1
|
0
|
|
2701
|
91300
|
|
|
|
90600
|
90600
|
-700
|
-700
|
0
|
0.00
|
0
|
0
|
|
2702
|
91300
|
|
|
|
90600
|
90600
|
-700
|
-700
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10095
|
446560.98
|
10358
|
141
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24505
|
24750
|
25745
|
24715
|
25000
|
25190
|
495
|
685
|
18570
|
233911.13
|
40715
|
-4235
|
|
2604
|
24555
|
24890
|
25860
|
24750
|
24950
|
25210
|
395
|
655
|
792881
|
9994335.68
|
219433
|
-6217
|
|
2605
|
24650
|
25000
|
25940
|
24800
|
25010
|
25290
|
360
|
640
|
478657
|
6053500.38
|
269594
|
12126
|
|
2606
|
24710
|
25000
|
25965
|
24845
|
25070
|
25335
|
360
|
625
|
123780
|
1568192.79
|
83917
|
-512
|
|
2607
|
24720
|
25080
|
25980
|
24920
|
25110
|
25390
|
390
|
670
|
40512
|
514336.94
|
31187
|
-106
|
|
2608
|
24745
|
25085
|
26000
|
24970
|
25155
|
25425
|
410
|
680
|
13352
|
169747.39
|
11876
|
-27
|
|
2609
|
24815
|
25015
|
25995
|
24990
|
25155
|
25420
|
340
|
605
|
8200
|
104234.28
|
9701
|
-31
|
|
2610
|
24815
|
25165
|
25970
|
24975
|
25200
|
25425
|
385
|
610
|
3694
|
46967.07
|
3729
|
152
|
|
2611
|
24845
|
25005
|
25960
|
24995
|
25135
|
25475
|
290
|
630
|
2617
|
33334.84
|
2535
|
-340
|
|
2612
|
24855
|
25085
|
25980
|
24950
|
25245
|
25420
|
390
|
565
|
3591
|
45646.87
|
3795
|
32
|
|
2701
|
24855
|
25060
|
25990
|
25025
|
25195
|
25475
|
340
|
620
|
692
|
8815.40
|
898
|
-50
|
|
2702
|
24865
|
25085
|
25945
|
25000
|
25240
|
25435
|
375
|
570
|
258
|
3281.42
|
184
|
28
|
|
小计
|
|
|
|
|
|
|
|
|
1486804
|
18776304.18
|
677564
|
820
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24150
|
24185
|
24395
|
24100
|
24310
|
24255
|
160
|
105
|
3700
|
44874.35
|
7195
|
-360
|
|
2604
|
24270
|
24350
|
24480
|
24160
|
24420
|
24325
|
150
|
55
|
161057
|
1959064.52
|
80681
|
-4635
|
|
2605
|
24310
|
24275
|
24510
|
24180
|
24435
|
24345
|
125
|
35
|
76835
|
935445.30
|
65429
|
-3695
|
|
2606
|
24360
|
24400
|
24540
|
24225
|
24455
|
24375
|
95
|
15
|
22774
|
277610.49
|
18826
|
-297
|
|
2607
|
24385
|
24380
|
24545
|
24235
|
24470
|
24375
|
85
|
-10
|
1668
|
20331.35
|
5055
|
5
|
|
2608
|
24380
|
24410
|
24520
|
24280
|
24485
|
24415
|
105
|
35
|
267
|
3259.94
|
959
|
44
|
|
2609
|
24385
|
24380
|
24575
|
24285
|
24480
|
24420
|
95
|
35
|
492
|
6008.36
|
1963
|
12
|
|
2610
|
24410
|
24390
|
24675
|
24295
|
24480
|
24480
|
70
|
70
|
134
|
1640.38
|
268
|
1
|
|
2611
|
24425
|
25375
|
25375
|
24285
|
24545
|
24490
|
120
|
65
|
87
|
1065.48
|
170
|
3
|
|
2612
|
24435
|
24440
|
24595
|
24320
|
24505
|
24490
|
70
|
55
|
77
|
942.97
|
141
|
16
|
|
2701
|
24410
|
24460
|
24595
|
24355
|
24575
|
24485
|
165
|
75
|
42
|
514.19
|
60
|
-5
|
|
2702
|
24465
|
24395
|
24705
|
24395
|
24480
|
24530
|
15
|
65
|
11
|
134.94
|
21
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
267144
|
3250892.27
|
180768
|
-8913
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16680
|
16695
|
16735
|
16605
|
16640
|
16665
|
-40
|
-15
|
860
|
7167.90
|
6720
|
-120
|
|
2604
|
16765
|
16780
|
16815
|
16655
|
16740
|
16755
|
-25
|
-10
|
55371
|
463901.73
|
55892
|
-1783
|
|
2605
|
16780
|
16755
|
16820
|
16670
|
16755
|
16760
|
-25
|
-20
|
20300
|
170129.25
|
44293
|
1575
|
|
2606
|
16805
|
16810
|
16850
|
16710
|
16805
|
16800
|
0
|
-5
|
4597
|
38622.93
|
6389
|
1239
|
|
2607
|
16840
|
16880
|
16880
|
16765
|
16825
|
16835
|
-15
|
-5
|
43
|
362.02
|
186
|
28
|
|
2608
|
16885
|
16850
|
16880
|
16835
|
16880
|
16865
|
-5
|
-20
|
12
|
101.19
|
68
|
3
|
|
2609
|
16945
|
16950
|
16960
|
16865
|
16925
|
16915
|
-20
|
-30
|
29
|
245.31
|
376
|
-2
|
|
2610
|
16975
|
16870
|
16935
|
16870
|
16935
|
16915
|
-40
|
-60
|
4
|
33.83
|
107
|
-2
|
|
2611
|
17020
|
17050
|
17050
|
17000
|
17050
|
17030
|
30
|
10
|
7
|
59.61
|
133
|
1
|
|
2612
|
17040
|
17085
|
17095
|
16965
|
17095
|
17055
|
55
|
15
|
7
|
59.70
|
50
|
0
|
|
2701
|
17065
|
17100
|
17110
|
16980
|
17100
|
17080
|
35
|
15
|
17
|
145.19
|
161
|
13
|
|
2702
|
17080
|
17115
|
17115
|
17115
|
17115
|
17115
|
35
|
35
|
2
|
17.12
|
20
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
81249
|
680845.76
|
114395
|
952
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
135730
|
135760
|
136980
|
132190
|
135430
|
135620
|
-300
|
-110
|
1974
|
26771.90
|
7548
|
-1008
|
|
2604
|
136390
|
136630
|
137860
|
131880
|
136000
|
135240
|
-390
|
-1150
|
73407
|
992813.01
|
51724
|
-2078
|
|
2605
|
136740
|
137000
|
138350
|
132350
|
136520
|
136060
|
-220
|
-680
|
630657
|
8581194.58
|
208527
|
-4952
|
|
2606
|
137030
|
137190
|
138490
|
132560
|
136700
|
136150
|
-330
|
-880
|
48262
|
657104.49
|
42477
|
1604
|
|
2607
|
137130
|
137590
|
138610
|
132910
|
137060
|
135740
|
-70
|
-1390
|
7480
|
101540.32
|
10316
|
450
|
|
2608
|
137270
|
137580
|
138940
|
133220
|
137200
|
135760
|
-70
|
-1510
|
3504
|
47571.64
|
4553
|
-129
|
|
2609
|
137910
|
137880
|
139280
|
133600
|
137710
|
136840
|
-200
|
-1070
|
20016
|
273907.75
|
25114
|
1668
|
|
2610
|
137890
|
138810
|
139460
|
133640
|
137860
|
136060
|
-30
|
-1830
|
903
|
12287.01
|
5438
|
-14
|
|
2611
|
138400
|
137940
|
139470
|
134280
|
138120
|
136660
|
-280
|
-1740
|
321
|
4386.82
|
1182
|
26
|
|
2612
|
138240
|
138760
|
140000
|
134500
|
138530
|
137080
|
290
|
-1160
|
660
|
9047.76
|
3675
|
74
|
|
2701
|
138880
|
139010
|
140380
|
135000
|
139020
|
137630
|
140
|
-1250
|
248
|
3413.36
|
669
|
38
|
|
2702
|
139420
|
138520
|
140680
|
135160
|
139100
|
138700
|
-320
|
-720
|
69
|
957.08
|
177
|
40
|
|
小计
|
|
|
|
|
|
|
|
|
787501
|
10710995.73
|
361400
|
-4281
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
393260
|
391540
|
393230
|
367570
|
382160
|
378490
|
-11100
|
-14770
|
1102
|
41710.29
|
5748
|
-170
|
|
2604
|
393140
|
393600
|
395590
|
369340
|
383710
|
384150
|
-9430
|
-8990
|
301708
|
11590192.04
|
35900
|
-2671
|
|
2605
|
393590
|
394410
|
395800
|
370010
|
384160
|
383450
|
-9430
|
-10140
|
96344
|
3694370.03
|
23877
|
-1327
|
|
2606
|
394140
|
393440
|
395560
|
369630
|
383590
|
381990
|
-10550
|
-12150
|
32904
|
1256925.44
|
14257
|
-550
|
|
2607
|
393120
|
392200
|
395000
|
369150
|
382600
|
378710
|
-10520
|
-14410
|
5248
|
198750.53
|
4373
|
-7
|
|
2608
|
395230
|
391280
|
394900
|
369960
|
384300
|
379470
|
-10930
|
-15760
|
897
|
34039.26
|
1279
|
-12
|
|
2609
|
394680
|
390830
|
394860
|
370640
|
383320
|
381140
|
-11360
|
-13540
|
556
|
21191.73
|
379
|
74
|
|
2610
|
394790
|
390100
|
400000
|
372000
|
384940
|
382740
|
-9850
|
-12050
|
59
|
2258.21
|
96
|
7
|
|
2611
|
396120
|
394590
|
394590
|
371100
|
387470
|
378690
|
-8650
|
-17430
|
43
|
1628.37
|
115
|
13
|
|
2612
|
395890
|
390130
|
396850
|
372160
|
386610
|
384290
|
-9280
|
-11600
|
112
|
4304.16
|
277
|
4
|
|
2701
|
397000
|
394920
|
395000
|
373060
|
388520
|
383480
|
-8480
|
-13520
|
22
|
843.67
|
126
|
5
|
|
2702
|
395120
|
389540
|
397000
|
372100
|
387780
|
383660
|
-7340
|
-11460
|
21
|
805.71
|
71
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
439016
|
16847019.43
|
86498
|
-4634
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
2758
|
2802
|
2996
|
2789
|
2850
|
2926
|
92
|
168
|
1500
|
8778.90
|
3660
|
-720
|
|
2604
|
2789
|
2815
|
3035
|
2806
|
2887
|
2933
|
98
|
144
|
19972
|
117164.87
|
11013
|
-1299
|
|
2605
|
2805
|
2844
|
3049
|
2830
|
2905
|
2939
|
100
|
134
|
1353816
|
7959619.41
|
303982
|
668
|
|
2606
|
2818
|
2849
|
3051
|
2844
|
2900
|
2952
|
82
|
134
|
34666
|
204675.74
|
49502
|
-314
|
|
2607
|
2840
|
2865
|
3063
|
2859
|
2915
|
2956
|
75
|
116
|
19858
|
117428.35
|
29048
|
1254
|
|
2608
|
2859
|
2900
|
3088
|
2886
|
2934
|
2989
|
75
|
130
|
1451
|
8675.93
|
1505
|
7
|
|
2609
|
2889
|
2915
|
3120
|
2905
|
2957
|
3013
|
68
|
124
|
133548
|
804795.85
|
58024
|
1767
|
|
2610
|
2900
|
2929
|
3081
|
2918
|
2940
|
2994
|
40
|
94
|
452
|
2707.16
|
646
|
13
|
|
2611
|
2911
|
2931
|
3050
|
2919
|
2962
|
2976
|
51
|
65
|
433
|
2577.52
|
448
|
13
|
|
2612
|
2915
|
2940
|
3077
|
2936
|
2963
|
2980
|
48
|
65
|
324
|
1931.28
|
495
|
40
|
|
2701
|
2926
|
2972
|
3090
|
2934
|
2985
|
3018
|
59
|
92
|
943
|
5692.79
|
956
|
141
|
|
2702
|
2940
|
2990
|
3116
|
2974
|
3006
|
3043
|
66
|
103
|
63
|
383.46
|
44
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
1567026
|
9234431.27
|
459323
|
1585
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
23270
|
23310
|
23585
|
23310
|
23585
|
23455
|
315
|
185
|
192
|
4503.90
|
1110
|
-18
|
|
2604
|
23210
|
23360
|
24420
|
23095
|
23670
|
23805
|
460
|
595
|
17439
|
415204.68
|
5853
|
-174
|
|
2605
|
23270
|
23500
|
24460
|
23405
|
23630
|
23825
|
360
|
555
|
7136
|
170023.56
|
13294
|
-57
|
|
2606
|
23375
|
23505
|
24565
|
23505
|
23720
|
23880
|
345
|
505
|
190
|
4537.51
|
635
|
44
|
|
2607
|
23370
|
23665
|
24725
|
23665
|
24125
|
24185
|
755
|
815
|
33
|
798.16
|
137
|
9
|
|
2608
|
23450
|
|
|
|
23450
|
23450
|
0
|
0
|
0
|
0.00
|
104
|
0
|
|
2609
|
23605
|
|
|
|
23605
|
23605
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
23425
|
|
|
|
24240
|
24240
|
815
|
815
|
0
|
0.00
|
5
|
0
|
|
2611
|
23915
|
|
|
|
23915
|
23915
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
24005
|
|
|
|
24005
|
24005
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23810
|
23920
|
24460
|
23920
|
24460
|
24190
|
650
|
380
|
2
|
48.38
|
6
|
-1
|
|
2702
|
23345
|
|
|
|
23345
|
23345
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
24992
|
595116.18
|
21163
|
-197
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
1141.42
|
1134.52
|
1153.24
|
1122.38
|
1145.60
|
1138.68
|
4.18
|
-2.74
|
87
|
9906.67
|
1920
|
0
|
|
2604
|
1140.96
|
1136.00
|
1152.88
|
1120.00
|
1140.00
|
1140.92
|
-0.96
|
-0.04
|
312400
|
35642536.91
|
110866
|
-2976
|
|
2605
|
1143.08
|
1136.70
|
1153.76
|
1109.62
|
1141.98
|
1141.16
|
-1.10
|
-1.92
|
1823
|
208033.86
|
1377
|
343
|
|
2606
|
1144.28
|
1140.00
|
1155.86
|
1124.00
|
1143.54
|
1143.82
|
-0.74
|
-0.46
|
105024
|
12012864.60
|
118652
|
6436
|
|
2608
|
1147.22
|
1141.60
|
1158.88
|
1127.40
|
1146.52
|
1147.38
|
-0.70
|
0.16
|
20439
|
2345154.29
|
30069
|
618
|
|
2610
|
1149.78
|
1146.48
|
1161.68
|
1130.66
|
1148.86
|
1149.76
|
-0.92
|
-0.02
|
6786
|
780233.28
|
14161
|
265
|
|
2612
|
1153.48
|
1150.42
|
1165.00
|
1133.24
|
1152.62
|
1151.90
|
-0.86
|
-1.58
|
3315
|
381861.47
|
9810
|
27
|
|
2702
|
1157.66
|
1150.86
|
1167.98
|
1136.88
|
1156.46
|
1154.98
|
-1.20
|
-2.68
|
1214
|
140216.55
|
2614
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
451088
|
51520807.62
|
289469
|
4731
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
21998
|
21900
|
22443
|
21302
|
22168
|
21915
|
170
|
-83
|
1542
|
50690.54
|
3326
|
-218
|
|
2604
|
21426
|
21280
|
22030
|
20662
|
21745
|
21469
|
319
|
43
|
273935
|
8821777.45
|
117503
|
-16005
|
|
2605
|
21264
|
21250
|
21889
|
20450
|
21604
|
21325
|
340
|
61
|
84208
|
2693612.01
|
24030
|
-748
|
|
2606
|
21186
|
21100
|
21850
|
20345
|
21547
|
21248
|
361
|
62
|
619645
|
19749479.37
|
189060
|
10883
|
|
2607
|
21103
|
21089
|
21777
|
20322
|
21485
|
21164
|
382
|
61
|
12351
|
392100.11
|
9094
|
-82
|
|
2608
|
21108
|
21070
|
21755
|
20305
|
21461
|
21175
|
353
|
67
|
195021
|
6194640.97
|
68512
|
2823
|
|
2609
|
21170
|
21174
|
21776
|
20316
|
21486
|
21116
|
316
|
-54
|
7047
|
223217.11
|
7224
|
-362
|
|
2610
|
21112
|
21124
|
21748
|
20300
|
21474
|
21172
|
362
|
60
|
40798
|
1295664.21
|
28666
|
-831
|
|
2611
|
21109
|
21252
|
21780
|
20297
|
21512
|
21163
|
403
|
54
|
4016
|
127487.08
|
6810
|
-68
|
|
2612
|
21123
|
21099
|
21750
|
20268
|
21452
|
21114
|
329
|
-9
|
26346
|
834414.75
|
30483
|
-669
|
|
2701
|
21201
|
21096
|
21759
|
20285
|
21485
|
21188
|
284
|
-13
|
4399
|
139813.55
|
5986
|
-279
|
|
2702
|
21136
|
21243
|
21750
|
20285
|
21470
|
21159
|
334
|
23
|
1866
|
59226.65
|
1355
|
86
|
|
小计
|
|
|
|
|
|
|
|
|
1271174
|
40582123.80
|
492049
|
-5470
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3090
|
3135
|
3150
|
3051
|
3110
|
3115
|
20
|
25
|
660
|
2055.93
|
2100
|
-480
|
|
2604
|
3075
|
3091
|
3143
|
3090
|
3119
|
3112
|
44
|
37
|
742
|
2309.24
|
3368
|
33
|
|
2605
|
3079
|
3092
|
3142
|
3091
|
3119
|
3117
|
40
|
38
|
1576431
|
4915011.98
|
1740831
|
-57901
|
|
2606
|
3087
|
3100
|
3148
|
3100
|
3125
|
3124
|
38
|
37
|
2399
|
7496.74
|
7526
|
-2
|
|
2607
|
3103
|
3109
|
3165
|
3109
|
3144
|
3139
|
41
|
36
|
131811
|
413762.02
|
381788
|
-1565
|
|
2608
|
3110
|
3114
|
3169
|
3114
|
3154
|
3150
|
44
|
40
|
375
|
1181.41
|
2699
|
36
|
|
2609
|
3112
|
3121
|
3173
|
3121
|
3149
|
3147
|
37
|
35
|
17498
|
55083.16
|
29972
|
-600
|
|
2610
|
3107
|
3120
|
3166
|
3118
|
3147
|
3145
|
40
|
38
|
145991
|
459172.47
|
317786
|
24598
|
|
2611
|
3123
|
3140
|
3186
|
3140
|
3165
|
3164
|
42
|
41
|
485
|
1534.79
|
632
|
-62
|
|
2612
|
3145
|
3160
|
3199
|
3155
|
3180
|
3176
|
35
|
31
|
245
|
778.32
|
709
|
-9
|
|
2701
|
3134
|
3144
|
3190
|
3144
|
3174
|
3165
|
40
|
31
|
5614
|
17772.44
|
14123
|
1060
|
|
2702
|
3144
|
3153
|
3203
|
3147
|
3192
|
3184
|
48
|
40
|
256
|
815.18
|
214
|
99
|
|
小计
|
|
|
|
|
|
|
|
|
1882507
|
5876973.66
|
2501748
|
-34793
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3300
|
|
|
|
3300
|
3300
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3334
|
3348
|
3450
|
3348
|
3382
|
3407
|
48
|
73
|
455
|
1550.44
|
274
|
100
|
|
2606
|
3377
|
3596
|
3596
|
3596
|
3596
|
3596
|
219
|
219
|
1
|
3.60
|
3
|
0
|
|
2607
|
3350
|
3397
|
3397
|
3370
|
3370
|
3377
|
20
|
27
|
4
|
13.51
|
26
|
-1
|
|
2608
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2609
|
3418
|
3551
|
3551
|
3359
|
3441
|
3474
|
23
|
56
|
11
|
38.21
|
12
|
3
|
|
2610
|
3439
|
|
|
|
3439
|
3439
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3403
|
|
|
|
3411
|
3411
|
8
|
8
|
0
|
0.00
|
6
|
0
|
|
2702
|
3498
|
|
|
|
3498
|
3498
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
471
|
1605.76
|
327
|
102
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3210
|
3232
|
3266
|
3232
|
3258
|
3249
|
48
|
39
|
660
|
2144.94
|
6450
|
-120
|
|
2604
|
3213
|
3234
|
3271
|
3234
|
3265
|
3253
|
52
|
40
|
159
|
517.29
|
962
|
-30
|
|
2605
|
3219
|
3231
|
3285
|
3230
|
3270
|
3262
|
51
|
43
|
784875
|
2560442.25
|
1292623
|
-106185
|
|
2606
|
3229
|
3237
|
3291
|
3237
|
3274
|
3265
|
45
|
36
|
630
|
2057.13
|
1827
|
-178
|
|
2607
|
3232
|
3239
|
3307
|
3239
|
3284
|
3279
|
52
|
47
|
40923
|
134192.07
|
262031
|
-628
|
|
2608
|
3230
|
3245
|
3301
|
3223
|
3285
|
3274
|
55
|
44
|
584
|
1912.59
|
1419
|
-177
|
|
2609
|
3237
|
3249
|
3301
|
3248
|
3287
|
3277
|
50
|
40
|
3994
|
13089.43
|
5747
|
68
|
|
2610
|
3237
|
3242
|
3297
|
3242
|
3282
|
3277
|
45
|
40
|
146917
|
481509.83
|
288796
|
41615
|
|
2611
|
3236
|
3268
|
3305
|
3262
|
3286
|
3274
|
50
|
38
|
599
|
1961.25
|
1019
|
179
|
|
2612
|
3257
|
3280
|
3311
|
3274
|
3300
|
3292
|
43
|
35
|
204
|
671.77
|
578
|
131
|
|
2701
|
3255
|
3260
|
3311
|
3260
|
3291
|
3290
|
36
|
35
|
797
|
2622.30
|
1933
|
-73
|
|
2702
|
3272
|
3291
|
3332
|
3285
|
3300
|
3301
|
28
|
29
|
16
|
52.82
|
24
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
980358
|
3201173.68
|
1863409
|
-65394
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13860
|
13850
|
13880
|
13635
|
13735
|
13750
|
-125
|
-110
|
408
|
2805.30
|
2460
|
-12
|
|
2604
|
14150
|
14190
|
14245
|
13955
|
14075
|
14090
|
-75
|
-60
|
62737
|
442075.75
|
45277
|
-9800
|
|
2605
|
14165
|
14230
|
14240
|
13975
|
14105
|
14110
|
-60
|
-55
|
171844
|
1212685.05
|
100023
|
5179
|
|
2606
|
14160
|
14235
|
14235
|
13945
|
14070
|
14075
|
-90
|
-85
|
18880
|
132892.63
|
18636
|
2415
|
|
2607
|
14170
|
14230
|
14230
|
13940
|
14065
|
14090
|
-105
|
-80
|
6212
|
43764.05
|
4049
|
1935
|
|
2608
|
14230
|
14235
|
14260
|
13995
|
14135
|
14145
|
-95
|
-85
|
384
|
2716.36
|
1091
|
80
|
|
2609
|
14255
|
14290
|
14330
|
14060
|
14185
|
14210
|
-70
|
-45
|
1763
|
12528.31
|
2168
|
422
|
|
2610
|
14300
|
14295
|
14345
|
14090
|
14220
|
14230
|
-80
|
-70
|
77
|
547.89
|
145
|
23
|
|
2611
|
14295
|
14340
|
14370
|
14220
|
14300
|
14320
|
5
|
25
|
22
|
157.55
|
63
|
12
|
|
2612
|
14390
|
14420
|
14420
|
14065
|
14330
|
14320
|
-60
|
-70
|
47
|
336.63
|
129
|
10
|
|
2701
|
14410
|
14485
|
14565
|
14275
|
14390
|
14410
|
-20
|
0
|
64
|
461.15
|
101
|
32
|
|
2702
|
14475
|
14500
|
14500
|
14320
|
14440
|
14420
|
-35
|
-55
|
11
|
79.33
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
262449
|
1851049.98
|
174148
|
297
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
659.7
|
729.9
|
771.8
|
715.0
|
771.8
|
746.6
|
112.1
|
86.9
|
0
|
261645
|
19536539.28
|
35966
|
1656
|
|
2605
|
632.6
|
699.0
|
740.1
|
690.4
|
740.1
|
717.6
|
107.5
|
85.0
|
0
|
97704
|
7011301.04
|
25408
|
272
|
|
2606
|
611.4
|
685.0
|
715.3
|
664.1
|
715.3
|
689.8
|
103.9
|
78.4
|
0
|
43909
|
3029036.73
|
20467
|
2039
|
|
2607
|
591.7
|
650.0
|
692.2
|
637.7
|
692.2
|
659.4
|
100.5
|
67.7
|
0
|
11224
|
740194.53
|
9149
|
1124
|
|
2608
|
575.4
|
627.5
|
673.2
|
610.0
|
673.2
|
634.9
|
97.8
|
59.5
|
|
3174
|
201542.18
|
3654
|
200
|
|
2609
|
563.8
|
595.6
|
648.3
|
592.1
|
648.3
|
617.2
|
84.5
|
53.4
|
|
4283
|
264364.85
|
4891
|
137
|
|
2610
|
548.5
|
595.5
|
630.7
|
579.1
|
630.7
|
605.2
|
82.2
|
56.7
|
|
974
|
58948.58
|
2334
|
39
|
|
2611
|
535.4
|
579.2
|
615.7
|
567.6
|
615.7
|
594.7
|
80.3
|
59.3
|
|
469
|
27895.06
|
1389
|
19
|
|
2612
|
535.3
|
561.8
|
615.5
|
560.7
|
615.5
|
587.6
|
80.2
|
52.3
|
|
2398
|
140928.61
|
3106
|
189
|
|
2701
|
534.6
|
566.0
|
614.7
|
555.6
|
614.7
|
599.2
|
80.1
|
64.6
|
|
495
|
29662.90
|
454
|
56
|
|
2702
|
532.8
|
559.6
|
612.7
|
553.1
|
612.7
|
596.5
|
79.9
|
63.7
|
|
249
|
14852.85
|
268
|
50
|
|
2703
|
527.7
|
562.5
|
606.8
|
557.8
|
606.8
|
590.9
|
79.1
|
63.2
|
|
87
|
5141.64
|
123
|
12
|
|
2706
|
528.7
|
597.5
|
608.0
|
543.0
|
608.0
|
595.2
|
79.3
|
66.5
|
|
107
|
6368.82
|
87
|
1
|
|
2709
|
523.0
|
554.3
|
601.4
|
553.1
|
601.4
|
581.9
|
78.4
|
58.9
|
|
62
|
3608.02
|
68
|
-7
|
|
2712
|
528.0
|
554.3
|
607.2
|
543.5
|
607.2
|
589.8
|
79.2
|
61.8
|
|
183
|
10794.91
|
176
|
-4
|
|
2803
|
528.2
|
559.3
|
607.4
|
550.0
|
606.0
|
580.6
|
77.8
|
52.4
|
|
72
|
4180.58
|
75
|
-3
|
|
2806
|
527.9
|
559.3
|
607.0
|
533.6
|
602.0
|
581.1
|
74.1
|
53.2
|
|
160
|
9298.27
|
68
|
-34
|
|
2809
|
530.2
|
564.3
|
609.7
|
550.0
|
604.9
|
588.6
|
74.7
|
58.4
|
|
118
|
6945.67
|
97
|
-27
|
|
2812
|
530.3
|
564.4
|
609.8
|
541.0
|
602.9
|
593.7
|
72.6
|
63.4
|
|
104
|
6174.48
|
56
|
-14
|
|
2903
|
535.7
|
565.1
|
616.0
|
489.0
|
606.2
|
597.3
|
70.5
|
61.6
|
|
420
|
25086.71
|
114
|
59
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
427837
|
31132865.71
|
107950
|
5764
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4361
|
5015
|
5015
|
4724
|
5015
|
4996
|
654
|
635
|
1985
|
9917.35
|
8549
|
-568
|
|
2605
|
4376
|
5032
|
5032
|
4920
|
5032
|
4999
|
656
|
623
|
107069
|
535309.03
|
75624
|
-1535
|
|
2606
|
4187
|
4815
|
4815
|
4528
|
4815
|
4693
|
628
|
506
|
36299
|
170363.30
|
62414
|
326
|
|
2607
|
4042
|
4266
|
4648
|
4246
|
4648
|
4403
|
606
|
361
|
8139
|
35836.51
|
7403
|
-227
|
|
2608
|
3902
|
4192
|
4487
|
4001
|
4487
|
4188
|
585
|
286
|
482
|
2019.07
|
1757
|
63
|
|
2609
|
3857
|
4000
|
4435
|
3993
|
4435
|
4190
|
578
|
333
|
1095
|
4588.50
|
2078
|
254
|
|
2610
|
3774
|
3968
|
4340
|
3834
|
4340
|
4100
|
566
|
326
|
31
|
127.12
|
157
|
18
|
|
2611
|
3716
|
4060
|
4273
|
3876
|
4266
|
4147
|
550
|
431
|
38
|
157.61
|
80
|
-1
|
|
2612
|
3706
|
3799
|
4261
|
3799
|
4261
|
4167
|
555
|
461
|
51
|
212.53
|
54
|
17
|
|
2701
|
3681
|
3986
|
4233
|
3733
|
4233
|
4067
|
552
|
386
|
62
|
252.20
|
55
|
-5
|
|
2702
|
3689
|
3982
|
4242
|
3882
|
4200
|
4107
|
511
|
418
|
23
|
94.48
|
36
|
5
|
|
2703
|
3678
|
3952
|
4229
|
3902
|
4229
|
4131
|
551
|
453
|
24
|
99.15
|
12
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
155298
|
758976.85
|
158219
|
-1650
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3952
|
4623
|
4623
|
4390
|
4623
|
4517
|
671
|
565
|
47090
|
212730.62
|
14791
|
-1176
|
|
2605
|
3888
|
4548
|
4548
|
4330
|
4548
|
4437
|
660
|
549
|
1622804
|
7200406.07
|
255161
|
-32330
|
|
2606
|
3650
|
4270
|
4270
|
4016
|
4270
|
4143
|
620
|
493
|
165746
|
686799.49
|
105905
|
-5194
|
|
2607
|
3528
|
3969
|
4127
|
3793
|
4127
|
3951
|
599
|
423
|
65754
|
259814.73
|
66922
|
-4831
|
|
2608
|
3446
|
3726
|
4031
|
3649
|
4031
|
3835
|
585
|
389
|
34190
|
131125.41
|
28018
|
-1857
|
|
2609
|
3351
|
3583
|
3853
|
3520
|
3853
|
3653
|
502
|
302
|
106285
|
388264.06
|
62650
|
-4377
|
|
2610
|
3251
|
3390
|
3738
|
3390
|
3738
|
3523
|
487
|
272
|
8003
|
28196.20
|
8587
|
-246
|
|
2611
|
3199
|
3493
|
3678
|
3333
|
3678
|
3437
|
479
|
238
|
10038
|
34503.79
|
13474
|
122
|
|
2612
|
3166
|
3324
|
3640
|
3281
|
3640
|
3395
|
474
|
229
|
2809
|
9537.30
|
1650
|
-47
|
|
2701
|
3132
|
3328
|
3601
|
3252
|
3601
|
3344
|
469
|
212
|
13533
|
45264.07
|
9398
|
-1277
|
|
2702
|
3119
|
3363
|
3586
|
3233
|
3586
|
3324
|
467
|
205
|
2220
|
7380.68
|
1200
|
83
|
|
2703
|
3120
|
3260
|
3588
|
3227
|
3588
|
3411
|
468
|
291
|
5052
|
17232.39
|
2409
|
353
|
|
小计
|
|
|
|
|
|
|
|
|
2083524
|
9021254.80
|
570165
|
-50777
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3716
|
3865
|
4050
|
3845
|
4050
|
3919
|
334
|
203
|
2187
|
8570.98
|
4492
|
-470
|
|
2604
|
3739
|
3950
|
4075
|
3870
|
4075
|
3934
|
336
|
195
|
191496
|
753405.69
|
79418
|
-6468
|
|
2605
|
3738
|
3920
|
4074
|
3859
|
4074
|
3930
|
336
|
192
|
48157
|
189271.85
|
96064
|
954
|
|
2606
|
3720
|
3853
|
4054
|
3831
|
4054
|
3893
|
334
|
173
|
151121
|
588438.76
|
151161
|
-10331
|
|
2607
|
3666
|
3896
|
3995
|
3766
|
3995
|
3822
|
329
|
156
|
10042
|
38380.68
|
37702
|
2169
|
|
2608
|
3633
|
3779
|
3959
|
3740
|
3959
|
3806
|
326
|
173
|
555
|
2112.69
|
929
|
93
|
|
2609
|
3619
|
3828
|
3944
|
3688
|
3944
|
3766
|
325
|
147
|
11213
|
42234.27
|
10340
|
2343
|
|
2610
|
3595
|
3724
|
3918
|
3662
|
3904
|
3798
|
309
|
203
|
116
|
440.62
|
116
|
14
|
|
2611
|
3481
|
3600
|
3794
|
3594
|
3793
|
3713
|
312
|
232
|
24
|
89.12
|
43
|
13
|
|
2612
|
3444
|
3525
|
3753
|
3521
|
3750
|
3668
|
306
|
224
|
1140
|
4181.56
|
1151
|
6
|
|
2701
|
3493
|
3480
|
3807
|
3480
|
3692
|
3724
|
199
|
231
|
834
|
3106.37
|
403
|
234
|
|
2702
|
3388
|
3679
|
3692
|
3400
|
3523
|
3530
|
135
|
142
|
47
|
165.93
|
107
|
25
|
|
2703
|
3420
|
3567
|
3727
|
3478
|
3701
|
3638
|
281
|
218
|
30
|
109.17
|
63
|
0
|
|
2706
|
3456
|
3553
|
3767
|
3543
|
3725
|
3705
|
269
|
249
|
102
|
377.97
|
59
|
-8
|
|
2709
|
3486
|
3550
|
3799
|
3550
|
3784
|
3761
|
298
|
275
|
140
|
526.64
|
110
|
42
|
|
2712
|
3457
|
3497
|
3768
|
3497
|
3736
|
3721
|
279
|
264
|
138
|
513.53
|
126
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
417342
|
1631925.82
|
382284
|
-11332
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
14410
|
15195
|
15705
|
14890
|
14890
|
15390
|
480
|
980
|
158
|
1215.93
|
1416
|
-28
|
|
2604
|
14530
|
15600
|
15835
|
15095
|
15835
|
15490
|
1305
|
960
|
278532
|
2157449.06
|
34579
|
-392
|
|
2605
|
14430
|
15100
|
15725
|
14935
|
15725
|
15415
|
1295
|
985
|
170535
|
1314708.19
|
63716
|
626
|
|
2606
|
14250
|
14675
|
15530
|
14675
|
15245
|
15140
|
995
|
890
|
32130
|
243271.84
|
19846
|
2258
|
|
2607
|
14385
|
14950
|
15675
|
14310
|
15100
|
15150
|
715
|
765
|
2749
|
20829.97
|
1469
|
77
|
|
2608
|
14245
|
15005
|
15525
|
14575
|
14770
|
15055
|
525
|
810
|
51
|
383.97
|
60
|
-8
|
|
2609
|
14180
|
14540
|
15455
|
14480
|
14890
|
14985
|
710
|
805
|
735
|
5507.29
|
680
|
67
|
|
2610
|
14210
|
14920
|
15485
|
14405
|
14610
|
14905
|
400
|
695
|
45
|
335.37
|
71
|
-6
|
|
2611
|
14165
|
14980
|
15435
|
14455
|
14575
|
14965
|
410
|
800
|
60
|
449.08
|
74
|
-1
|
|
2612
|
14125
|
15025
|
15395
|
14355
|
14645
|
14795
|
520
|
670
|
40
|
296.00
|
36
|
10
|
|
2701
|
14055
|
14995
|
15315
|
14500
|
15000
|
14880
|
945
|
825
|
42
|
312.52
|
56
|
16
|
|
2702
|
14125
|
14830
|
15395
|
14635
|
14990
|
14945
|
865
|
820
|
12
|
89.69
|
14
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
485089
|
3744848.90
|
122017
|
2622
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16645
|
17095
|
17255
|
16910
|
17030
|
17025
|
385
|
380
|
75
|
1277.15
|
472
|
-13
|
|
2604
|
16615
|
17370
|
17590
|
16840
|
17065
|
17245
|
450
|
630
|
479
|
8260.59
|
313
|
90
|
|
2605
|
16655
|
16920
|
17500
|
16755
|
16895
|
17060
|
240
|
405
|
607728
|
10369350.99
|
144455
|
-5268
|
|
2606
|
16640
|
16965
|
17405
|
16740
|
16945
|
17045
|
305
|
405
|
283
|
4823.85
|
179
|
33
|
|
2607
|
16635
|
16830
|
17390
|
16715
|
16870
|
16980
|
235
|
345
|
644
|
10936.47
|
405
|
-6
|
|
2608
|
16675
|
16910
|
17365
|
16700
|
16910
|
17010
|
235
|
335
|
53
|
901.59
|
51
|
6
|
|
2609
|
16565
|
16825
|
17340
|
16660
|
16775
|
16925
|
210
|
360
|
119646
|
2025074.93
|
65382
|
-3987
|
|
2610
|
16610
|
16885
|
17300
|
16705
|
16905
|
16990
|
295
|
380
|
194
|
3296.72
|
291
|
-23
|
|
2611
|
16615
|
16785
|
17320
|
16675
|
16810
|
16970
|
195
|
355
|
343
|
5821.32
|
429
|
83
|
|
2701
|
17205
|
17460
|
18000
|
17285
|
17470
|
17590
|
265
|
385
|
2097
|
36895.98
|
3204
|
117
|
|
小计
|
|
|
|
|
|
|
|
|
731542
|
12466639.57
|
215181
|
-8968
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13025
|
13455
|
13815
|
13225
|
13450
|
13550
|
425
|
525
|
160
|
2168.25
|
780
|
-10
|
|
2604
|
13305
|
13520
|
13955
|
13360
|
13465
|
13605
|
160
|
300
|
25191
|
342738.05
|
14297
|
-3547
|
|
2605
|
13425
|
13780
|
14110
|
13515
|
13610
|
13755
|
185
|
330
|
133111
|
1830966.83
|
65473
|
-424
|
|
2606
|
13485
|
13765
|
14170
|
13605
|
13690
|
13835
|
205
|
350
|
26145
|
361770.55
|
15280
|
-882
|
|
2607
|
13560
|
13770
|
14200
|
13650
|
13720
|
13895
|
160
|
335
|
5502
|
76463.24
|
2069
|
301
|
|
2608
|
13610
|
13880
|
14255
|
13705
|
13795
|
13940
|
185
|
330
|
347
|
4838.71
|
253
|
202
|
|
2609
|
13700
|
14010
|
14215
|
13820
|
13855
|
14005
|
155
|
305
|
45
|
630.37
|
40
|
7
|
|
2610
|
13750
|
14155
|
14155
|
14155
|
14155
|
14155
|
405
|
405
|
1
|
14.16
|
13
|
-1
|
|
2611
|
13830
|
14005
|
14230
|
14005
|
14230
|
14115
|
400
|
285
|
2
|
28.24
|
7
|
-2
|
|
2612
|
13865
|
13970
|
14265
|
13920
|
14265
|
14040
|
400
|
175
|
5
|
70.20
|
6
|
0
|
|
2701
|
13860
|
14015
|
14160
|
13955
|
14160
|
14050
|
300
|
190
|
6
|
84.32
|
19
|
-1
|
|
2702
|
13850
|
|
|
|
13850
|
13850
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
190515
|
2619772.90
|
98240
|
-4357
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
5228
|
5308
|
5360
|
5212
|
5272
|
5310
|
44
|
82
|
174
|
924.28
|
6450
|
14
|
|
2604
|
5262
|
5308
|
5388
|
5246
|
5270
|
5330
|
8
|
68
|
239
|
1274.00
|
460
|
9
|
|
2605
|
5276
|
5340
|
5436
|
5292
|
5300
|
5362
|
24
|
86
|
528134
|
2832887.57
|
235171
|
-14163
|
|
2606
|
5286
|
5360
|
5450
|
5320
|
5336
|
5386
|
50
|
100
|
162
|
872.64
|
448
|
14
|
|
2607
|
5306
|
5368
|
5460
|
5324
|
5332
|
5386
|
26
|
80
|
38539
|
207635.11
|
60532
|
219
|
|
2608
|
5310
|
5388
|
5480
|
5352
|
5362
|
5416
|
52
|
106
|
98
|
530.92
|
74
|
-12
|
|
2609
|
5330
|
5360
|
5480
|
5352
|
5360
|
5414
|
30
|
84
|
31389
|
169988.37
|
35723
|
1629
|
|
2610
|
5340
|
5374
|
5482
|
5372
|
5372
|
5410
|
32
|
70
|
16
|
86.58
|
53
|
-2
|
|
2611
|
5350
|
5400
|
5488
|
5376
|
5398
|
5418
|
48
|
68
|
64
|
346.85
|
281
|
0
|
|
2612
|
5358
|
5400
|
5498
|
5392
|
5392
|
5442
|
34
|
84
|
20
|
108.85
|
128
|
-4
|
|
2701
|
5470
|
5502
|
5638
|
5502
|
5548
|
5580
|
78
|
110
|
216
|
1205.58
|
6075
|
4
|
|
2702
|
5462
|
5618
|
5648
|
5510
|
5624
|
5594
|
162
|
132
|
11
|
61.54
|
8
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
599062
|
3215922.29
|
345403
|
-12289
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
4018
|
|
|
|
4018
|
4018
|
0
|
0
|
0
|
0.00
|
66
|
0
|
|
2604
|
4210
|
4240
|
4264
|
4162
|
4196
|
4214
|
-14
|
4
|
2867
|
48326.41
|
4178
|
-44
|
|
2605
|
4214
|
4230
|
4240
|
4168
|
4192
|
4202
|
-22
|
-12
|
1028
|
17281.58
|
8946
|
56
|
|
2606
|
4204
|
4198
|
4228
|
4136
|
4136
|
4184
|
-68
|
-20
|
397
|
6645.34
|
191
|
-18
|
|
2607
|
4202
|
|
|
|
4202
|
4202
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2608
|
4188
|
|
|
|
4188
|
4188
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4212
|
|
|
|
4212
|
4212
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2610
|
4216
|
|
|
|
4216
|
4216
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4230
|
|
|
|
4230
|
4230
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4238
|
|
|
|
4238
|
4238
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4240
|
|
|
|
4240
|
4240
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4234
|
|
|
|
4234
|
4234
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4292
|
72253.33
|
13391
|
-6
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1863.7
|
2236.4
|
2236.4
|
1935.1
|
2236.4
|
2147.8
|
372.7
|
284.1
|
62636
|
672672.75
|
31202
|
-2793
|
|
2605
|
1880.9
|
2257.0
|
2257.0
|
2093.7
|
2257.0
|
2194.8
|
376.1
|
313.9
|
3291
|
36116.25
|
2019
|
-282
|
|
2606
|
2094.6
|
2513.5
|
2513.5
|
2330.0
|
2494.0
|
2435.1
|
399.4
|
340.5
|
19008
|
231438.53
|
19423
|
-896
|
|
2607
|
2214.6
|
2657.5
|
2657.5
|
2453.2
|
2590.4
|
2577.6
|
375.8
|
363.0
|
1154
|
14873.09
|
693
|
-105
|
|
2608
|
2113.8
|
2536.5
|
2536.5
|
2286.6
|
2422.6
|
2419.1
|
308.8
|
305.3
|
3608
|
43640.65
|
3078
|
63
|
|
2609
|
1568.1
|
1880.0
|
1881.7
|
1679.6
|
1742.3
|
1797.9
|
174.2
|
229.8
|
829
|
7452.32
|
525
|
69
|
|
2610
|
1443.0
|
1696.0
|
1702.7
|
1550.0
|
1617.2
|
1624.0
|
174.2
|
181.0
|
10794
|
87651.51
|
10068
|
-949
|
|
2612
|
1690.9
|
1932.0
|
2029.0
|
1803.0
|
1861.0
|
1938.4
|
170.1
|
247.5
|
1652
|
16011.95
|
527
|
193
|
|
小计
|
|
|
|
|
|
|
|
|
102972
|
1109857.06
|
67535
|
-4700
|
|
总计
|
|
|
|
|
|
|
|
|
15127565
|
250246302.24
|
9904208
|
-189411
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
100830
|
100830
|
|
|
|
|
160
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|