上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-10 15:04分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
99530
|
99880
|
101620
|
99770
|
101180
|
101090
|
1650
|
1560
|
18920
|
956399.20
|
37590
|
-6510
|
|
2604
|
99880
|
100230
|
101980
|
100050
|
101520
|
101150
|
1640
|
1270
|
115758
|
5854651.91
|
194900
|
-4957
|
|
2605
|
100040
|
100200
|
102230
|
100200
|
101750
|
101370
|
1710
|
1330
|
75145
|
3808778.71
|
173924
|
4912
|
|
2606
|
100040
|
100160
|
102230
|
100160
|
101820
|
101350
|
1780
|
1310
|
18939
|
959739.19
|
68803
|
1349
|
|
2607
|
100040
|
100440
|
102200
|
100240
|
101730
|
101210
|
1690
|
1170
|
7523
|
380729.75
|
29259
|
1454
|
|
2608
|
100100
|
100490
|
102270
|
100300
|
101790
|
101360
|
1690
|
1260
|
2159
|
109428.72
|
15557
|
569
|
|
2609
|
100030
|
100450
|
102290
|
100340
|
101900
|
101360
|
1870
|
1330
|
4373
|
221642.30
|
28993
|
278
|
|
2610
|
100100
|
100440
|
102290
|
100400
|
101990
|
101620
|
1890
|
1520
|
1285
|
65294.62
|
10660
|
-91
|
|
2611
|
100010
|
100500
|
102380
|
100330
|
101900
|
101720
|
1890
|
1710
|
886
|
45064.89
|
10837
|
-93
|
|
2612
|
100000
|
100360
|
102310
|
100270
|
101950
|
101570
|
1950
|
1570
|
1388
|
70492.34
|
13978
|
127
|
|
2701
|
99950
|
100650
|
102250
|
100400
|
101900
|
101430
|
1950
|
1480
|
235
|
11918.80
|
2726
|
39
|
|
2702
|
100100
|
100850
|
102270
|
100470
|
102070
|
101540
|
1970
|
1440
|
225
|
11423.90
|
1106
|
47
|
|
小计
|
|
|
|
|
|
|
|
|
246836
|
12495564.31
|
588333
|
-2876
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
90500
|
|
|
|
90500
|
90500
|
0
|
0
|
0
|
0.00
|
690
|
0
|
|
2604
|
88430
|
88740
|
90460
|
88620
|
90110
|
89670
|
1680
|
1240
|
4634
|
207785.83
|
5829
|
-172
|
|
2605
|
88770
|
88910
|
90540
|
88740
|
90130
|
90020
|
1360
|
1250
|
446
|
20076.53
|
3653
|
81
|
|
2606
|
88820
|
88840
|
90620
|
88630
|
90240
|
89730
|
1420
|
910
|
9
|
403.83
|
68
|
-3
|
|
2607
|
88720
|
88660
|
90510
|
88660
|
90510
|
89870
|
1790
|
1150
|
21
|
943.64
|
24
|
3
|
|
2608
|
90020
|
|
|
|
90020
|
90020
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
87790
|
|
|
|
88660
|
88660
|
870
|
870
|
0
|
0.00
|
0
|
0
|
|
2610
|
90220
|
|
|
|
90220
|
90220
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
90420
|
|
|
|
90420
|
90420
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
90510
|
|
|
|
90510
|
90510
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
90600
|
|
|
|
90600
|
90600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
90600
|
|
|
|
90600
|
90600
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5110
|
229209.82
|
10267
|
-91
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
25190
|
24635
|
24835
|
24375
|
24835
|
24570
|
-355
|
-620
|
10610
|
130355.95
|
36320
|
-4395
|
|
2604
|
25210
|
24685
|
24945
|
24450
|
24880
|
24705
|
-330
|
-505
|
425557
|
5256888.01
|
206507
|
-12926
|
|
2605
|
25290
|
24775
|
25020
|
24530
|
24965
|
24770
|
-325
|
-520
|
281234
|
3483440.34
|
266274
|
-3320
|
|
2606
|
25335
|
24800
|
25065
|
24590
|
25015
|
24820
|
-320
|
-515
|
70488
|
874801.81
|
86572
|
2655
|
|
2607
|
25390
|
24795
|
25110
|
24630
|
25050
|
24840
|
-340
|
-550
|
18617
|
231269.38
|
32282
|
1095
|
|
2608
|
25425
|
24775
|
25140
|
24675
|
25075
|
24890
|
-350
|
-535
|
6871
|
85524.21
|
12488
|
612
|
|
2609
|
25420
|
24955
|
25170
|
24710
|
25110
|
24935
|
-310
|
-485
|
4480
|
55859.81
|
9935
|
234
|
|
2610
|
25425
|
24940
|
25185
|
24730
|
25095
|
24955
|
-330
|
-470
|
1973
|
24622.56
|
3748
|
19
|
|
2611
|
25475
|
24590
|
25165
|
24590
|
25070
|
24990
|
-405
|
-485
|
880
|
10995.76
|
2548
|
13
|
|
2612
|
25420
|
24750
|
25200
|
24750
|
25120
|
24970
|
-300
|
-450
|
1623
|
20266.11
|
3801
|
6
|
|
2701
|
25475
|
25005
|
25185
|
24800
|
25140
|
24965
|
-335
|
-510
|
348
|
4344.40
|
914
|
16
|
|
2702
|
25435
|
24970
|
25160
|
24760
|
25110
|
24980
|
-325
|
-455
|
48
|
599.63
|
176
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
822729
|
10178967.96
|
661565
|
-15999
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24255
|
24420
|
24420
|
24200
|
24330
|
24285
|
75
|
30
|
1625
|
19732.75
|
7720
|
525
|
|
2604
|
24325
|
24505
|
24525
|
24300
|
24415
|
24405
|
90
|
80
|
104691
|
1277552.55
|
74747
|
-5934
|
|
2605
|
24345
|
24575
|
24575
|
24355
|
24460
|
24445
|
115
|
100
|
37023
|
452602.49
|
65003
|
-426
|
|
2606
|
24375
|
24535
|
24595
|
24380
|
24490
|
24465
|
115
|
90
|
10770
|
131751.27
|
18659
|
-167
|
|
2607
|
24375
|
24570
|
24570
|
24380
|
24490
|
24460
|
115
|
85
|
496
|
6066.55
|
5074
|
19
|
|
2608
|
24415
|
24580
|
24590
|
24410
|
24505
|
24505
|
90
|
90
|
85
|
1041.52
|
964
|
5
|
|
2609
|
24420
|
24580
|
24580
|
24390
|
24465
|
24490
|
45
|
70
|
182
|
2228.64
|
1916
|
-47
|
|
2610
|
24480
|
24590
|
24590
|
24355
|
24515
|
24485
|
35
|
5
|
32
|
391.77
|
258
|
-10
|
|
2611
|
24490
|
24545
|
24585
|
24165
|
24545
|
24490
|
55
|
0
|
37
|
453.11
|
170
|
0
|
|
2612
|
24490
|
24560
|
24625
|
24460
|
24590
|
24540
|
100
|
50
|
44
|
539.98
|
139
|
-2
|
|
2701
|
24485
|
24650
|
24665
|
24480
|
24585
|
24560
|
100
|
75
|
30
|
368.44
|
61
|
1
|
|
2702
|
24530
|
24670
|
24685
|
24460
|
24580
|
24595
|
50
|
65
|
17
|
209.07
|
22
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
155032
|
1892938.14
|
174733
|
-6035
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16665
|
16640
|
16665
|
16570
|
16580
|
16610
|
-85
|
-55
|
440
|
3654.66
|
6430
|
-290
|
|
2604
|
16755
|
16710
|
16750
|
16650
|
16650
|
16690
|
-105
|
-65
|
46530
|
388407.03
|
58157
|
2265
|
|
2605
|
16760
|
16775
|
16775
|
16680
|
16680
|
16720
|
-80
|
-40
|
17571
|
146907.94
|
47416
|
3123
|
|
2606
|
16800
|
16800
|
16815
|
16725
|
16725
|
16765
|
-75
|
-35
|
3193
|
26771.42
|
7710
|
1321
|
|
2607
|
16835
|
16855
|
16975
|
16750
|
16750
|
16810
|
-85
|
-25
|
70
|
588.46
|
205
|
19
|
|
2608
|
16865
|
16850
|
16855
|
16850
|
16850
|
16850
|
-15
|
-15
|
6
|
50.56
|
69
|
1
|
|
2609
|
16915
|
17025
|
17025
|
16850
|
16850
|
16895
|
-65
|
-20
|
46
|
388.59
|
371
|
-5
|
|
2610
|
16915
|
16940
|
16950
|
16865
|
16910
|
16920
|
-5
|
5
|
16
|
135.40
|
107
|
0
|
|
2611
|
17030
|
17055
|
17055
|
16950
|
16950
|
17000
|
-80
|
-30
|
13
|
110.53
|
133
|
0
|
|
2612
|
17055
|
17050
|
17070
|
17000
|
17000
|
17040
|
-55
|
-15
|
9
|
76.68
|
52
|
2
|
|
2701
|
17080
|
17110
|
17115
|
17000
|
17000
|
17080
|
-80
|
0
|
16
|
136.68
|
173
|
12
|
|
2702
|
17115
|
17085
|
17090
|
17085
|
17085
|
17085
|
-30
|
-30
|
4
|
34.17
|
21
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
67914
|
567262.11
|
120844
|
6449
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
135620
|
136470
|
138980
|
136470
|
136600
|
137440
|
980
|
1820
|
468
|
6432.64
|
7446
|
-102
|
|
2604
|
135240
|
136700
|
139400
|
136000
|
136560
|
137660
|
1320
|
2420
|
50818
|
699596.60
|
50795
|
-929
|
|
2605
|
136060
|
137950
|
139920
|
136380
|
137050
|
138110
|
990
|
2050
|
501905
|
6932167.00
|
211524
|
2997
|
|
2606
|
136150
|
138150
|
140040
|
136770
|
137330
|
138230
|
1180
|
2080
|
39451
|
545368.49
|
43356
|
879
|
|
2607
|
135740
|
138170
|
140220
|
137180
|
137520
|
138390
|
1780
|
2650
|
3836
|
53087.18
|
11203
|
887
|
|
2608
|
135760
|
138140
|
140580
|
137370
|
137950
|
138870
|
2190
|
3110
|
1718
|
23858.18
|
4607
|
54
|
|
2609
|
136840
|
138150
|
140930
|
137790
|
138250
|
139150
|
1410
|
2310
|
15716
|
218696.26
|
25800
|
686
|
|
2610
|
136060
|
139010
|
140850
|
137990
|
138220
|
139430
|
2160
|
3370
|
598
|
8338.10
|
5411
|
-27
|
|
2611
|
136660
|
139280
|
141040
|
138040
|
138620
|
139430
|
1960
|
2770
|
253
|
3527.72
|
1206
|
24
|
|
2612
|
137080
|
139620
|
141550
|
138330
|
139000
|
139740
|
1920
|
2660
|
521
|
7280.73
|
3591
|
-84
|
|
2701
|
137630
|
139900
|
141510
|
138730
|
139480
|
140090
|
1850
|
2460
|
161
|
2255.47
|
668
|
-1
|
|
2702
|
138700
|
139100
|
141590
|
139100
|
139810
|
140270
|
1110
|
1570
|
32
|
448.87
|
180
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
615477
|
8501057.24
|
365787
|
4387
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
378490
|
382160
|
402770
|
378090
|
393000
|
394230
|
14510
|
15740
|
368
|
14507.70
|
5628
|
-120
|
|
2604
|
384150
|
381860
|
405800
|
381860
|
392770
|
395530
|
8620
|
11380
|
288694
|
11418960.30
|
34976
|
-924
|
|
2605
|
383450
|
385310
|
406240
|
382350
|
393230
|
396240
|
9780
|
12790
|
93613
|
3709348.17
|
25106
|
1229
|
|
2606
|
381990
|
384370
|
405490
|
381760
|
392760
|
395860
|
10770
|
13870
|
27603
|
1092695.40
|
14220
|
-37
|
|
2607
|
378710
|
382990
|
404800
|
381570
|
392980
|
395140
|
14270
|
16430
|
3798
|
150075.37
|
4215
|
-158
|
|
2608
|
379470
|
383890
|
405000
|
383890
|
391680
|
396760
|
12210
|
17290
|
1592
|
63164.99
|
1255
|
-24
|
|
2609
|
381140
|
387470
|
405650
|
386190
|
391340
|
397060
|
10200
|
15920
|
404
|
16041.30
|
327
|
-52
|
|
2610
|
382740
|
388120
|
403550
|
388120
|
395040
|
399690
|
12300
|
16950
|
80
|
3197.57
|
103
|
7
|
|
2611
|
378690
|
388640
|
406660
|
387850
|
396810
|
394410
|
18120
|
15720
|
55
|
2169.29
|
103
|
-12
|
|
2612
|
384290
|
391110
|
407440
|
388480
|
396490
|
400840
|
12200
|
16550
|
212
|
8497.83
|
218
|
-59
|
|
2701
|
383480
|
388980
|
406680
|
388630
|
395330
|
400230
|
11850
|
16750
|
55
|
2201.28
|
135
|
9
|
|
2702
|
383660
|
391940
|
405960
|
389360
|
398000
|
399520
|
14340
|
15860
|
76
|
3036.35
|
115
|
44
|
|
小计
|
|
|
|
|
|
|
|
|
416550
|
16483895.55
|
86401
|
-97
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
2926
|
2850
|
2877
|
2664
|
2795
|
2827
|
-131
|
-99
|
420
|
2375.28
|
3615
|
-45
|
|
2604
|
2933
|
2857
|
2888
|
2782
|
2824
|
2826
|
-109
|
-107
|
5069
|
28657.32
|
10498
|
-515
|
|
2605
|
2939
|
2893
|
2904
|
2791
|
2839
|
2847
|
-100
|
-92
|
620423
|
3532803.19
|
292736
|
-11248
|
|
2606
|
2952
|
2885
|
2898
|
2811
|
2846
|
2846
|
-106
|
-106
|
12792
|
72836.03
|
49751
|
249
|
|
2607
|
2956
|
2903
|
2913
|
2831
|
2865
|
2862
|
-91
|
-94
|
7280
|
41672.35
|
28772
|
-276
|
|
2608
|
2989
|
2866
|
2933
|
2861
|
2893
|
2887
|
-96
|
-102
|
665
|
3840.86
|
1590
|
85
|
|
2609
|
3013
|
2960
|
2960
|
2883
|
2915
|
2916
|
-98
|
-97
|
46808
|
273006.76
|
62577
|
4553
|
|
2610
|
2994
|
2927
|
2953
|
2888
|
2912
|
2915
|
-82
|
-79
|
166
|
967.93
|
650
|
4
|
|
2611
|
2976
|
2951
|
2980
|
2907
|
2920
|
2930
|
-56
|
-46
|
90
|
527.47
|
438
|
-10
|
|
2612
|
2980
|
2968
|
2999
|
2930
|
2933
|
2945
|
-47
|
-35
|
65
|
382.89
|
489
|
-6
|
|
2701
|
3018
|
2996
|
2998
|
2934
|
2948
|
2961
|
-70
|
-57
|
429
|
2540.56
|
1064
|
108
|
|
2702
|
3043
|
2963
|
3012
|
2950
|
2967
|
2971
|
-76
|
-72
|
26
|
154.49
|
47
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
694233
|
3959765.13
|
452227
|
-7098
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
23455
|
23680
|
23695
|
23675
|
23675
|
23680
|
220
|
225
|
102
|
2415.48
|
1020
|
-90
|
|
2604
|
23805
|
23415
|
23725
|
23295
|
23680
|
23495
|
-125
|
-310
|
9412
|
221159.31
|
5774
|
-79
|
|
2605
|
23825
|
23420
|
23780
|
23320
|
23750
|
23540
|
-75
|
-285
|
3967
|
93400.84
|
13400
|
106
|
|
2606
|
23880
|
23420
|
23800
|
23400
|
23765
|
23590
|
-115
|
-290
|
61
|
1439.20
|
628
|
-7
|
|
2607
|
24185
|
23585
|
23805
|
23465
|
23805
|
23560
|
-380
|
-625
|
5
|
117.81
|
136
|
-1
|
|
2608
|
23450
|
23690
|
23885
|
23690
|
23750
|
23750
|
300
|
300
|
4
|
95.02
|
105
|
1
|
|
2609
|
23605
|
|
|
|
23605
|
23605
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
24240
|
23855
|
23990
|
23855
|
23990
|
23920
|
-250
|
-320
|
2
|
47.85
|
5
|
0
|
|
2611
|
23915
|
|
|
|
23915
|
23915
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
24005
|
|
|
|
24005
|
24005
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
24190
|
|
|
|
24190
|
24190
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23345
|
|
|
|
23475
|
23475
|
130
|
130
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13553
|
318675.50
|
21093
|
-70
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
1138.68
|
|
|
|
1138.68
|
1138.68
|
0.00
|
0.00
|
0
|
0.00
|
1920
|
0
|
|
2604
|
1140.92
|
1139.00
|
1153.74
|
1134.00
|
1150.00
|
1143.68
|
9.08
|
2.76
|
203619
|
23287809.55
|
111758
|
891
|
|
2605
|
1141.16
|
1141.14
|
1155.00
|
1135.54
|
1151.44
|
1146.20
|
10.28
|
5.04
|
757
|
86767.54
|
1450
|
73
|
|
2606
|
1143.82
|
1145.38
|
1156.72
|
1137.28
|
1153.16
|
1148.24
|
9.34
|
4.42
|
89822
|
10313727.09
|
123330
|
4678
|
|
2608
|
1147.38
|
1145.66
|
1159.40
|
1140.58
|
1155.42
|
1151.34
|
8.04
|
3.96
|
17362
|
1998976.84
|
32030
|
1961
|
|
2610
|
1149.76
|
1148.40
|
1163.00
|
1143.30
|
1158.98
|
1154.64
|
9.22
|
4.88
|
4297
|
496155.79
|
14451
|
290
|
|
2612
|
1151.90
|
1152.62
|
1165.94
|
1146.50
|
1162.26
|
1156.98
|
10.36
|
5.08
|
2073
|
239842.61
|
9984
|
174
|
|
2702
|
1154.98
|
1156.50
|
1169.54
|
1150.00
|
1165.24
|
1161.64
|
10.26
|
6.66
|
828
|
96184.19
|
2679
|
65
|
|
小计
|
|
|
|
|
|
|
|
|
318758
|
36519463.61
|
297602
|
8132
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
21915
|
22363
|
23479
|
22203
|
23361
|
23199
|
1446
|
1284
|
462
|
16077.20
|
3294
|
-32
|
|
2604
|
21469
|
21745
|
23130
|
21654
|
22912
|
22390
|
1443
|
921
|
154355
|
5184230.23
|
104751
|
-12771
|
|
2605
|
21325
|
21594
|
23047
|
21498
|
22804
|
22244
|
1479
|
919
|
52826
|
1762639.02
|
23685
|
-345
|
|
2606
|
21248
|
21547
|
23000
|
21409
|
22758
|
22166
|
1510
|
918
|
471037
|
15662181.89
|
200036
|
10976
|
|
2607
|
21164
|
21416
|
22939
|
21367
|
22665
|
22089
|
1501
|
925
|
8398
|
278264.99
|
9035
|
-59
|
|
2608
|
21175
|
21423
|
22945
|
21355
|
22669
|
22097
|
1494
|
922
|
144830
|
4800591.34
|
70401
|
1889
|
|
2609
|
21116
|
21406
|
22934
|
21361
|
22639
|
22155
|
1523
|
1039
|
5355
|
177967.35
|
7707
|
483
|
|
2610
|
21172
|
21500
|
22920
|
21333
|
22650
|
22206
|
1478
|
1034
|
25787
|
858975.88
|
28413
|
-253
|
|
2611
|
21163
|
21446
|
22923
|
21360
|
22647
|
22019
|
1484
|
856
|
1559
|
51492.96
|
6790
|
-20
|
|
2612
|
21114
|
21466
|
22919
|
21353
|
22672
|
22158
|
1558
|
1044
|
15508
|
515455.29
|
31420
|
937
|
|
2701
|
21188
|
21518
|
22912
|
21382
|
22658
|
22242
|
1470
|
1054
|
1752
|
58454.49
|
5867
|
-119
|
|
2702
|
21159
|
21546
|
22900
|
21396
|
22663
|
22119
|
1504
|
960
|
980
|
32515.44
|
1404
|
49
|
|
小计
|
|
|
|
|
|
|
|
|
882849
|
29398846.06
|
492803
|
735
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3115
|
3116
|
3124
|
3115
|
3115
|
3119
|
0
|
4
|
150
|
467.91
|
2070
|
-30
|
|
2604
|
3112
|
3117
|
3122
|
3091
|
3106
|
3107
|
-6
|
-5
|
598
|
1858.56
|
3315
|
-53
|
|
2605
|
3117
|
3119
|
3121
|
3091
|
3104
|
3106
|
-13
|
-11
|
795516
|
2471615.76
|
1731363
|
-9469
|
|
2606
|
3124
|
3125
|
3130
|
3102
|
3113
|
3115
|
-11
|
-9
|
912
|
2841.35
|
7520
|
-6
|
|
2607
|
3139
|
3150
|
3151
|
3118
|
3128
|
3133
|
-11
|
-6
|
68335
|
214160.93
|
387824
|
6036
|
|
2608
|
3150
|
3138
|
3155
|
3122
|
3134
|
3141
|
-16
|
-9
|
243
|
763.37
|
2613
|
-86
|
|
2609
|
3147
|
3147
|
3151
|
3112
|
3128
|
3136
|
-19
|
-11
|
11528
|
36152.89
|
34722
|
4750
|
|
2610
|
3145
|
3147
|
3151
|
3121
|
3132
|
3134
|
-13
|
-11
|
81608
|
255824.85
|
323391
|
5605
|
|
2611
|
3164
|
3167
|
3168
|
3144
|
3152
|
3152
|
-12
|
-12
|
592
|
1866.40
|
815
|
183
|
|
2612
|
3176
|
3178
|
3183
|
3161
|
3172
|
3170
|
-4
|
-6
|
83
|
263.12
|
695
|
-14
|
|
2701
|
3165
|
3174
|
3178
|
3151
|
3162
|
3160
|
-3
|
-5
|
3240
|
10241.46
|
14430
|
307
|
|
2702
|
3184
|
3184
|
3186
|
3162
|
3168
|
3171
|
-16
|
-13
|
168
|
532.77
|
200
|
-14
|
|
小计
|
|
|
|
|
|
|
|
|
962973
|
2996589.36
|
2508958
|
7209
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3300
|
|
|
|
3300
|
3300
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3407
|
3382
|
3382
|
3320
|
3342
|
3347
|
-65
|
-60
|
69
|
230.97
|
274
|
0
|
|
2606
|
3596
|
|
|
|
3390
|
3390
|
-206
|
-206
|
0
|
0.00
|
3
|
0
|
|
2607
|
3377
|
|
|
|
3355
|
3355
|
-22
|
-22
|
0
|
0.00
|
26
|
0
|
|
2608
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2609
|
3474
|
3414
|
3414
|
3414
|
3414
|
3414
|
-60
|
-60
|
1
|
3.41
|
13
|
1
|
|
2610
|
3439
|
|
|
|
3439
|
3439
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3403
|
|
|
|
3403
|
3403
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3411
|
|
|
|
3411
|
3411
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
3498
|
3498
|
3498
|
3410
|
3410
|
3421
|
-88
|
-77
|
8
|
27.37
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
78
|
261.76
|
331
|
4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3249
|
3240
|
3245
|
3240
|
3245
|
3242
|
-4
|
-7
|
60
|
194.55
|
6390
|
-60
|
|
2604
|
3253
|
3267
|
3278
|
3257
|
3259
|
3261
|
6
|
8
|
11
|
35.87
|
957
|
-5
|
|
2605
|
3262
|
3270
|
3279
|
3244
|
3256
|
3260
|
-6
|
-2
|
414803
|
1352480.32
|
1269676
|
-22947
|
|
2606
|
3265
|
3267
|
3280
|
3248
|
3265
|
3273
|
0
|
8
|
419
|
1371.59
|
1506
|
-321
|
|
2607
|
3279
|
3286
|
3292
|
3257
|
3268
|
3275
|
-11
|
-4
|
37911
|
124185.44
|
265634
|
3603
|
|
2608
|
3274
|
3278
|
3295
|
3245
|
3276
|
3279
|
2
|
5
|
130
|
426.34
|
1358
|
-61
|
|
2609
|
3277
|
3288
|
3293
|
3261
|
3273
|
3284
|
-4
|
7
|
7366
|
24195.37
|
10708
|
4961
|
|
2610
|
3277
|
3280
|
3289
|
3258
|
3268
|
3274
|
-9
|
-3
|
63238
|
207070.24
|
303541
|
14745
|
|
2611
|
3274
|
3289
|
3295
|
3269
|
3278
|
3285
|
4
|
11
|
160
|
525.60
|
1058
|
39
|
|
2612
|
3292
|
3298
|
3305
|
3282
|
3284
|
3289
|
-8
|
-3
|
69
|
226.97
|
592
|
14
|
|
2701
|
3290
|
3301
|
3301
|
3278
|
3286
|
3288
|
-4
|
-2
|
118
|
388.03
|
1896
|
-37
|
|
2702
|
3301
|
3292
|
3292
|
3292
|
3292
|
3292
|
-9
|
-9
|
1
|
3.29
|
25
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
524286
|
1711103.60
|
1863341
|
-68
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13750
|
13800
|
13900
|
13795
|
13795
|
13835
|
45
|
85
|
120
|
830.10
|
2400
|
-60
|
|
2604
|
14090
|
14025
|
14295
|
14025
|
14145
|
14165
|
55
|
75
|
47488
|
336360.44
|
34420
|
-10857
|
|
2605
|
14110
|
14105
|
14375
|
14075
|
14225
|
14240
|
115
|
130
|
181393
|
1291622.47
|
98282
|
-1741
|
|
2606
|
14075
|
14065
|
14320
|
14045
|
14185
|
14180
|
110
|
105
|
24047
|
170527.15
|
16573
|
-2063
|
|
2607
|
14090
|
14065
|
14260
|
14040
|
14130
|
14145
|
40
|
55
|
4645
|
32853.28
|
4589
|
540
|
|
2608
|
14145
|
14040
|
14310
|
14040
|
14195
|
14220
|
50
|
75
|
1141
|
8112.88
|
1463
|
372
|
|
2609
|
14210
|
14160
|
14390
|
14160
|
14255
|
14280
|
45
|
70
|
1467
|
10475.68
|
2302
|
134
|
|
2610
|
14230
|
14260
|
14400
|
14260
|
14265
|
14310
|
35
|
80
|
124
|
887.53
|
168
|
23
|
|
2611
|
14320
|
14340
|
14445
|
14275
|
14375
|
14345
|
55
|
25
|
13
|
93.25
|
65
|
2
|
|
2612
|
14320
|
14380
|
14560
|
14375
|
14395
|
14445
|
75
|
125
|
25
|
180.59
|
130
|
1
|
|
2701
|
14410
|
14435
|
14550
|
14385
|
14460
|
14450
|
50
|
40
|
25
|
180.64
|
99
|
-2
|
|
2702
|
14420
|
14520
|
14525
|
14415
|
14495
|
14455
|
75
|
35
|
11
|
79.52
|
10
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
260499
|
1852203.52
|
160501
|
-13647
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
746.6
|
805.5
|
818.0
|
625.0
|
666.3
|
732.4
|
-80.3
|
-14.2
|
0
|
319022
|
23367191.42
|
31285
|
-4816
|
|
2605
|
717.6
|
800.1
|
800.1
|
617.7
|
664.1
|
713.3
|
-53.5
|
-4.3
|
0
|
149715
|
10679668.11
|
27167
|
1728
|
|
2606
|
689.8
|
740.4
|
758.6
|
601.5
|
648.7
|
688.7
|
-41.1
|
-1.1
|
0
|
60101
|
4139588.26
|
20358
|
-109
|
|
2607
|
659.4
|
720.0
|
723.8
|
578.7
|
628.4
|
650.0
|
-31.0
|
-9.4
|
0
|
18711
|
1216265.00
|
9530
|
381
|
|
2608
|
634.9
|
700.0
|
700.0
|
559.4
|
615.4
|
629.3
|
-19.5
|
-5.6
|
|
4513
|
284006.83
|
3533
|
-121
|
|
2609
|
617.2
|
660.0
|
665.0
|
555.0
|
604.1
|
614.2
|
-13.1
|
-3.0
|
|
6498
|
399152.98
|
4536
|
-355
|
|
2610
|
605.2
|
645.6
|
650.0
|
505.0
|
594.0
|
600.3
|
-11.2
|
-4.9
|
|
2222
|
133403.66
|
2055
|
-279
|
|
2611
|
594.7
|
640.0
|
640.0
|
533.4
|
584.4
|
585.2
|
-10.3
|
-9.5
|
|
1157
|
67718.17
|
1235
|
-154
|
|
2612
|
587.6
|
580.0
|
620.3
|
527.0
|
580.4
|
580.3
|
-7.2
|
-7.3
|
|
3966
|
230169.74
|
3132
|
26
|
|
2701
|
599.2
|
581.8
|
613.9
|
521.0
|
576.5
|
579.7
|
-22.7
|
-19.5
|
|
453
|
26261.75
|
340
|
-114
|
|
2702
|
596.5
|
578.1
|
613.0
|
520.0
|
569.7
|
572.2
|
-26.8
|
-24.3
|
|
160
|
9156.64
|
226
|
-42
|
|
2703
|
590.9
|
573.1
|
603.9
|
520.1
|
569.0
|
579.2
|
-21.9
|
-11.7
|
|
95
|
5503.25
|
105
|
-18
|
|
2706
|
595.2
|
503.9
|
608.0
|
495.7
|
564.0
|
559.9
|
-31.2
|
-35.3
|
|
85
|
4759.48
|
77
|
-10
|
|
2709
|
581.9
|
638.3
|
638.3
|
523.3
|
557.1
|
565.3
|
-24.8
|
-16.6
|
|
27
|
1526.50
|
62
|
-6
|
|
2712
|
589.8
|
573.3
|
595.0
|
530.0
|
562.0
|
560.7
|
-27.8
|
-29.1
|
|
56
|
3139.95
|
153
|
-23
|
|
2803
|
580.6
|
562.0
|
589.9
|
525.1
|
552.5
|
569.8
|
-28.1
|
-10.8
|
|
15
|
854.78
|
67
|
-8
|
|
2806
|
581.1
|
570.0
|
580.0
|
520.0
|
558.2
|
552.9
|
-22.9
|
-28.2
|
|
43
|
2377.59
|
60
|
-8
|
|
2809
|
588.6
|
563.4
|
588.9
|
521.0
|
560.0
|
552.5
|
-28.6
|
-36.1
|
|
31
|
1713.00
|
91
|
-6
|
|
2812
|
593.7
|
553.3
|
583.9
|
523.4
|
560.0
|
557.8
|
-33.7
|
-35.9
|
|
30
|
1673.50
|
52
|
-4
|
|
2903
|
597.3
|
562.0
|
589.0
|
510.0
|
557.3
|
559.8
|
-40.0
|
-37.5
|
|
130
|
7278.01
|
64
|
-50
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
567030
|
40581408.62
|
104128
|
-3988
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4996
|
5938
|
5938
|
4584
|
4895
|
5132
|
-101
|
136
|
6176
|
31701.40
|
6507
|
-2042
|
|
2605
|
4999
|
5777
|
5868
|
4605
|
4908
|
5118
|
-91
|
119
|
346547
|
1773854.11
|
65626
|
-9998
|
|
2606
|
4693
|
5200
|
5411
|
4452
|
4673
|
4798
|
-20
|
105
|
94304
|
452525.24
|
55524
|
-6890
|
|
2607
|
4403
|
4820
|
4968
|
4158
|
4415
|
4526
|
12
|
123
|
12068
|
54628.39
|
7951
|
548
|
|
2608
|
4188
|
4500
|
4700
|
3915
|
4215
|
4280
|
27
|
92
|
529
|
2264.36
|
1710
|
-47
|
|
2609
|
4190
|
4478
|
4635
|
3872
|
4115
|
4204
|
-75
|
14
|
1450
|
6096.35
|
2042
|
-36
|
|
2610
|
4100
|
4306
|
4347
|
3580
|
4000
|
4073
|
-100
|
-27
|
84
|
342.16
|
156
|
-1
|
|
2611
|
4147
|
4246
|
4334
|
3689
|
3893
|
4019
|
-254
|
-128
|
70
|
281.40
|
74
|
-6
|
|
2612
|
4167
|
4137
|
4247
|
3462
|
3757
|
3964
|
-410
|
-203
|
89
|
352.87
|
56
|
2
|
|
2701
|
4067
|
4389
|
4389
|
3393
|
3860
|
3989
|
-207
|
-78
|
87
|
347.05
|
57
|
2
|
|
2702
|
4107
|
4052
|
4167
|
3603
|
3878
|
3892
|
-229
|
-215
|
29
|
112.88
|
29
|
-7
|
|
2703
|
4131
|
4032
|
4111
|
3450
|
3739
|
3830
|
-392
|
-301
|
31
|
118.76
|
19
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
461464
|
2322624.97
|
139751
|
-18468
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4517
|
4884
|
5068
|
4121
|
4419
|
4599
|
-98
|
82
|
71128
|
327178.13
|
13576
|
-1246
|
|
2605
|
4437
|
4811
|
5005
|
4050
|
4386
|
4539
|
-51
|
102
|
2868761
|
13023219.71
|
267291
|
12129
|
|
2606
|
4143
|
4930
|
4930
|
3755
|
4112
|
4219
|
-31
|
76
|
304951
|
1286632.60
|
102992
|
-2913
|
|
2607
|
3951
|
4450
|
4480
|
3620
|
3950
|
4040
|
-1
|
89
|
103940
|
419920.95
|
63597
|
-3330
|
|
2608
|
3835
|
4115
|
4303
|
3531
|
3822
|
3929
|
-13
|
94
|
36077
|
141747.48
|
28123
|
105
|
|
2609
|
3653
|
4100
|
4100
|
3430
|
3665
|
3762
|
12
|
109
|
145279
|
546629.05
|
65040
|
2376
|
|
2610
|
3523
|
3986
|
4059
|
3300
|
3570
|
3704
|
47
|
181
|
14237
|
52737.03
|
6071
|
-2516
|
|
2611
|
3437
|
3980
|
3980
|
3150
|
3476
|
3582
|
39
|
145
|
12784
|
45793.21
|
11926
|
-1548
|
|
2612
|
3395
|
3998
|
3998
|
3191
|
3442
|
3493
|
47
|
98
|
3351
|
11706.22
|
1474
|
-176
|
|
2701
|
3344
|
3601
|
3649
|
3150
|
3397
|
3424
|
53
|
80
|
15438
|
52863.58
|
8827
|
-571
|
|
2702
|
3324
|
3587
|
3650
|
3143
|
3360
|
3406
|
36
|
82
|
2299
|
7831.69
|
847
|
-353
|
|
2703
|
3411
|
3627
|
3700
|
3100
|
3340
|
3422
|
-71
|
11
|
7226
|
24729.94
|
2090
|
-319
|
|
小计
|
|
|
|
|
|
|
|
|
3585471
|
15940989.59
|
571854
|
1638
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3919
|
4125
|
4125
|
3520
|
3633
|
3887
|
-286
|
-32
|
233
|
905.83
|
4418
|
-74
|
|
2604
|
3934
|
4153
|
4153
|
3523
|
3746
|
3833
|
-188
|
-101
|
377119
|
1445568.26
|
54677
|
-24741
|
|
2605
|
3930
|
3850
|
4100
|
3539
|
3738
|
3828
|
-192
|
-102
|
105635
|
404455.19
|
92579
|
-3485
|
|
2606
|
3893
|
4032
|
4065
|
3518
|
3730
|
3813
|
-163
|
-80
|
348312
|
1328140.71
|
150962
|
-199
|
|
2607
|
3822
|
4002
|
4025
|
3478
|
3670
|
3765
|
-152
|
-57
|
13505
|
50847.89
|
35862
|
-1840
|
|
2608
|
3806
|
4026
|
4026
|
3490
|
3655
|
3756
|
-151
|
-50
|
520
|
1953.47
|
846
|
-83
|
|
2609
|
3766
|
4066
|
4066
|
3531
|
3635
|
3687
|
-131
|
-79
|
25412
|
93717.79
|
10001
|
-339
|
|
2610
|
3798
|
3900
|
3900
|
3456
|
3587
|
3681
|
-211
|
-117
|
146
|
537.53
|
85
|
-31
|
|
2611
|
3713
|
3793
|
4045
|
3382
|
3507
|
3595
|
-206
|
-118
|
36
|
129.43
|
31
|
-12
|
|
2612
|
3668
|
3750
|
3750
|
3337
|
3443
|
3474
|
-225
|
-194
|
1238
|
4300.99
|
1165
|
14
|
|
2701
|
3724
|
3561
|
3636
|
3390
|
3412
|
3474
|
-312
|
-250
|
522
|
1813.76
|
302
|
-101
|
|
2702
|
3530
|
3510
|
3515
|
3300
|
3393
|
3428
|
-137
|
-102
|
174
|
596.60
|
193
|
86
|
|
2703
|
3638
|
3523
|
3689
|
3311
|
3381
|
3468
|
-257
|
-170
|
130
|
450.96
|
92
|
29
|
|
2706
|
3705
|
3767
|
3767
|
3373
|
3430
|
3538
|
-275
|
-167
|
141
|
499.00
|
79
|
20
|
|
2709
|
3761
|
3732
|
3732
|
3430
|
3476
|
3564
|
-285
|
-197
|
136
|
484.71
|
113
|
3
|
|
2712
|
3721
|
3663
|
3663
|
3386
|
3430
|
3509
|
-291
|
-212
|
132
|
463.30
|
100
|
-26
|
|
小计
|
|
|
|
|
|
|
|
|
873391
|
3334865.41
|
351505
|
-30779
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
15390
|
15005
|
15280
|
14050
|
14300
|
14375
|
-1090
|
-1015
|
150
|
1078.17
|
1292
|
-124
|
|
2604
|
15490
|
15535
|
15700
|
13680
|
14935
|
14800
|
-555
|
-690
|
328204
|
2429122.62
|
24717
|
-9863
|
|
2605
|
15415
|
15660
|
15665
|
13630
|
14975
|
14635
|
-440
|
-780
|
227817
|
1667221.23
|
56478
|
-7238
|
|
2606
|
15140
|
15180
|
15180
|
13775
|
14705
|
14390
|
-435
|
-750
|
38163
|
274584.92
|
14968
|
-4878
|
|
2607
|
15150
|
14855
|
14980
|
13785
|
14815
|
14325
|
-335
|
-825
|
7159
|
51282.56
|
2953
|
1484
|
|
2608
|
15055
|
14505
|
14760
|
13700
|
14755
|
14035
|
-300
|
-1020
|
198
|
1389.85
|
66
|
6
|
|
2609
|
14985
|
14635
|
14635
|
13635
|
14565
|
14120
|
-420
|
-865
|
957
|
6757.71
|
579
|
-101
|
|
2610
|
14905
|
14475
|
14475
|
13700
|
14430
|
14140
|
-475
|
-765
|
31
|
219.24
|
70
|
-1
|
|
2611
|
14965
|
14425
|
14445
|
13615
|
14445
|
14120
|
-520
|
-845
|
34
|
240.05
|
71
|
-3
|
|
2612
|
14795
|
14425
|
14430
|
13695
|
14285
|
14010
|
-510
|
-785
|
39
|
273.24
|
30
|
-6
|
|
2701
|
14880
|
14500
|
14915
|
14000
|
14325
|
14310
|
-555
|
-570
|
85
|
608.22
|
62
|
6
|
|
2702
|
14945
|
14385
|
14705
|
13600
|
14335
|
14320
|
-610
|
-625
|
34
|
243.45
|
15
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
602871
|
4433021.24
|
101301
|
-20717
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
17025
|
|
|
|
17025
|
17025
|
0
|
0
|
0
|
0.00
|
472
|
0
|
|
2604
|
17245
|
16955
|
17295
|
16545
|
17200
|
17015
|
-45
|
-230
|
253
|
4305.96
|
277
|
-36
|
|
2605
|
17060
|
16895
|
17235
|
16650
|
17115
|
16905
|
55
|
-155
|
404983
|
6847477.29
|
147583
|
3128
|
|
2606
|
17045
|
16825
|
17185
|
16650
|
17035
|
16825
|
-10
|
-220
|
215
|
3618.08
|
128
|
-51
|
|
2607
|
16980
|
16805
|
17145
|
16605
|
17025
|
16885
|
45
|
-95
|
461
|
7784.45
|
386
|
-19
|
|
2608
|
17010
|
16825
|
17075
|
16505
|
17050
|
16940
|
40
|
-70
|
197
|
3338.05
|
56
|
5
|
|
2609
|
16925
|
16775
|
17085
|
16555
|
16995
|
16800
|
70
|
-125
|
89613
|
1505601.94
|
70810
|
5428
|
|
2610
|
16990
|
16600
|
17010
|
16600
|
16960
|
16750
|
-30
|
-240
|
39
|
653.40
|
287
|
-4
|
|
2611
|
16970
|
16710
|
17045
|
16560
|
16990
|
16790
|
20
|
-180
|
233
|
3912.34
|
403
|
-26
|
|
2701
|
17590
|
17525
|
17770
|
17245
|
17675
|
17520
|
85
|
-70
|
1530
|
26806.55
|
3493
|
289
|
|
小计
|
|
|
|
|
|
|
|
|
497524
|
8403498.04
|
223895
|
8714
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13550
|
13550
|
13550
|
13550
|
13550
|
13550
|
0
|
0
|
20
|
271.00
|
760
|
-20
|
|
2604
|
13605
|
13490
|
13615
|
13200
|
13495
|
13405
|
-110
|
-200
|
10891
|
146019.28
|
12015
|
-2282
|
|
2605
|
13755
|
13610
|
13805
|
13360
|
13685
|
13570
|
-70
|
-185
|
96016
|
1303393.28
|
65749
|
276
|
|
2606
|
13835
|
13670
|
13885
|
13430
|
13780
|
13675
|
-55
|
-160
|
22382
|
306096.11
|
16942
|
1662
|
|
2607
|
13895
|
13665
|
13965
|
13525
|
13850
|
13790
|
-45
|
-105
|
5008
|
69084.27
|
2968
|
899
|
|
2608
|
13940
|
13630
|
14020
|
13615
|
13920
|
13925
|
-20
|
-15
|
262
|
3649.05
|
290
|
37
|
|
2609
|
14005
|
13825
|
14015
|
13735
|
13905
|
13880
|
-100
|
-125
|
21
|
291.55
|
44
|
4
|
|
2610
|
14155
|
13850
|
13850
|
13845
|
13845
|
13845
|
-310
|
-310
|
2
|
27.70
|
13
|
0
|
|
2611
|
14115
|
|
|
|
14115
|
14115
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2612
|
14040
|
13830
|
13830
|
13830
|
13830
|
13830
|
-210
|
-210
|
1
|
13.83
|
5
|
-1
|
|
2701
|
14050
|
14010
|
14195
|
14010
|
14195
|
14075
|
145
|
25
|
3
|
42.23
|
19
|
0
|
|
2702
|
13850
|
|
|
|
13850
|
13850
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
134606
|
1828888.28
|
98815
|
575
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
5310
|
5216
|
5216
|
5180
|
5180
|
5206
|
-130
|
-104
|
26
|
135.40
|
6456
|
6
|
|
2604
|
5330
|
5266
|
5266
|
5202
|
5202
|
5218
|
-128
|
-112
|
12
|
62.62
|
468
|
8
|
|
2605
|
5362
|
5296
|
5328
|
5238
|
5244
|
5276
|
-118
|
-86
|
312319
|
1648002.18
|
235567
|
396
|
|
2606
|
5386
|
5336
|
5346
|
5270
|
5272
|
5292
|
-114
|
-94
|
71
|
375.75
|
465
|
17
|
|
2607
|
5386
|
5384
|
5384
|
5272
|
5278
|
5306
|
-108
|
-80
|
27567
|
146279.07
|
62354
|
1822
|
|
2608
|
5416
|
5350
|
5350
|
5290
|
5290
|
5304
|
-126
|
-112
|
17
|
90.19
|
79
|
5
|
|
2609
|
5414
|
5360
|
5380
|
5300
|
5304
|
5330
|
-110
|
-84
|
17971
|
95789.37
|
37643
|
1920
|
|
2610
|
5410
|
5390
|
5390
|
5320
|
5328
|
5340
|
-82
|
-70
|
27
|
144.19
|
60
|
7
|
|
2611
|
5418
|
5384
|
5384
|
5334
|
5334
|
5348
|
-84
|
-70
|
7
|
37.44
|
283
|
2
|
|
2612
|
5442
|
|
|
|
5342
|
5342
|
-100
|
-100
|
0
|
0.00
|
128
|
0
|
|
2701
|
5580
|
5532
|
5554
|
5480
|
5484
|
5508
|
-96
|
-72
|
117
|
644.64
|
6088
|
13
|
|
2702
|
5594
|
5550
|
5550
|
5530
|
5550
|
5544
|
-44
|
-50
|
4
|
22.18
|
7
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
358138
|
1891583.02
|
349598
|
4195
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
4018
|
|
|
|
4018
|
4018
|
0
|
0
|
0
|
0.00
|
66
|
0
|
|
2604
|
4214
|
4174
|
4208
|
4100
|
4112
|
4142
|
-102
|
-72
|
1831
|
30337.83
|
4108
|
-70
|
|
2605
|
4202
|
4182
|
4202
|
4098
|
4120
|
4148
|
-82
|
-54
|
477
|
7917.66
|
8954
|
8
|
|
2606
|
4184
|
4164
|
4170
|
4100
|
4122
|
4136
|
-62
|
-48
|
25
|
413.64
|
191
|
0
|
|
2607
|
4202
|
4140
|
4140
|
4140
|
4140
|
4140
|
-62
|
-62
|
1
|
16.56
|
4
|
0
|
|
2608
|
4188
|
|
|
|
4188
|
4188
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4212
|
|
|
|
4198
|
4198
|
-14
|
-14
|
0
|
0.00
|
3
|
0
|
|
2610
|
4216
|
|
|
|
4216
|
4216
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4230
|
|
|
|
4230
|
4230
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4238
|
|
|
|
4238
|
4238
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4240
|
|
|
|
4240
|
4240
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4234
|
|
|
|
4234
|
4234
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2334
|
38685.70
|
13329
|
-62
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2147.8
|
1800.0
|
1945.0
|
1738.0
|
1848.9
|
1859.8
|
-298.9
|
-288.0
|
60726
|
564697.66
|
27805
|
-3397
|
|
2605
|
2194.8
|
1901.0
|
2057.0
|
1851.0
|
1908.0
|
1929.3
|
-286.8
|
-265.5
|
2409
|
23239.50
|
1887
|
-132
|
|
2606
|
2435.1
|
2000.0
|
2215.0
|
1989.8
|
2170.0
|
2114.1
|
-265.1
|
-321.0
|
17369
|
183604.03
|
15447
|
-3976
|
|
2607
|
2577.6
|
2220.5
|
2330.0
|
2121.8
|
2277.7
|
2244.5
|
-299.9
|
-333.1
|
533
|
5981.69
|
724
|
31
|
|
2608
|
2419.1
|
2150.0
|
2218.1
|
1995.0
|
2157.6
|
2138.8
|
-261.5
|
-280.3
|
2079
|
22233.39
|
2879
|
-199
|
|
2609
|
1797.9
|
1570.0
|
1653.0
|
1508.0
|
1587.1
|
1578.9
|
-210.8
|
-219.0
|
431
|
3402.56
|
531
|
6
|
|
2610
|
1624.0
|
1434.0
|
1518.0
|
1406.0
|
1459.2
|
1470.9
|
-164.8
|
-153.1
|
7544
|
55482.76
|
9546
|
-522
|
|
2612
|
1938.4
|
1723.1
|
1790.4
|
1667.0
|
1782.9
|
1742.3
|
-155.5
|
-196.1
|
347
|
3022.97
|
422
|
-105
|
|
小计
|
|
|
|
|
|
|
|
|
91438
|
861664.56
|
59241
|
-8294
|
|
总计
|
|
|
|
|
|
|
|
|
13161144
|
206743033.07
|
9818203
|
-86251
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|