上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-16 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
100340
|
100010
|
100450
|
96210
|
99600
|
99190
|
-740
|
-1150
|
3445
|
170870.83
|
16575
|
-1915
|
|
2604
|
100600
|
100520
|
100760
|
98740
|
99720
|
99610
|
-880
|
-990
|
128646
|
6407471.05
|
193339
|
2428
|
|
2605
|
100750
|
100640
|
100890
|
98850
|
99810
|
99720
|
-940
|
-1030
|
94723
|
4723092.43
|
183844
|
7900
|
|
2606
|
100850
|
100600
|
100970
|
98950
|
99930
|
99860
|
-920
|
-990
|
38321
|
1913477.51
|
79636
|
5292
|
|
2607
|
100760
|
100740
|
100930
|
99010
|
99980
|
99860
|
-780
|
-900
|
9502
|
474458.76
|
33808
|
1135
|
|
2608
|
100860
|
100830
|
101000
|
99090
|
100000
|
99950
|
-860
|
-910
|
4502
|
224993.48
|
16996
|
631
|
|
2609
|
100870
|
100880
|
101010
|
99090
|
100030
|
99970
|
-840
|
-900
|
6740
|
336930.01
|
30195
|
448
|
|
2610
|
100870
|
100790
|
101030
|
99200
|
100050
|
100090
|
-820
|
-780
|
1960
|
98091.51
|
11391
|
563
|
|
2611
|
100920
|
101010
|
101080
|
99180
|
100020
|
100150
|
-900
|
-770
|
818
|
40963.68
|
11095
|
281
|
|
2612
|
100860
|
100580
|
100960
|
99000
|
99870
|
99960
|
-990
|
-900
|
2822
|
141044.33
|
15668
|
590
|
|
2701
|
101080
|
100970
|
101010
|
99240
|
100070
|
99830
|
-1010
|
-1250
|
935
|
46674.13
|
3012
|
104
|
|
2702
|
100930
|
100880
|
101010
|
99260
|
100180
|
100120
|
-750
|
-810
|
607
|
30388.40
|
1673
|
319
|
|
小计
|
|
|
|
|
|
|
|
|
293021
|
14608456.09
|
597232
|
17776
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
90500
|
|
|
|
90500
|
90500
|
0
|
0
|
0
|
0.00
|
690
|
0
|
|
2604
|
89090
|
88950
|
89110
|
87330
|
88060
|
88110
|
-1030
|
-980
|
5375
|
236812.52
|
5712
|
-80
|
|
2605
|
89250
|
89200
|
89290
|
87550
|
88290
|
88060
|
-960
|
-1190
|
1207
|
53146.68
|
3990
|
165
|
|
2606
|
89230
|
89160
|
89470
|
87870
|
87930
|
88470
|
-1300
|
-760
|
11
|
486.63
|
76
|
6
|
|
2607
|
89580
|
89530
|
89530
|
89530
|
89530
|
89530
|
-50
|
-50
|
1
|
44.77
|
25
|
0
|
|
2608
|
89800
|
|
|
|
89330
|
89330
|
-470
|
-470
|
0
|
0.00
|
0
|
0
|
|
2609
|
88660
|
|
|
|
88660
|
88660
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2610
|
90220
|
|
|
|
90140
|
90140
|
-80
|
-80
|
0
|
0.00
|
2
|
0
|
|
2611
|
90420
|
|
|
|
90350
|
90350
|
-70
|
-70
|
0
|
0.00
|
0
|
0
|
|
2612
|
90510
|
|
|
|
90160
|
90160
|
-350
|
-350
|
0
|
0.00
|
1
|
0
|
|
2701
|
90600
|
|
|
|
90560
|
90560
|
-40
|
-40
|
0
|
0.00
|
0
|
0
|
|
2702
|
90470
|
|
|
|
90470
|
90470
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6594
|
290490.59
|
10496
|
91
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
25125
|
25005
|
25105
|
24750
|
24940
|
24935
|
-185
|
-190
|
3060
|
38156.04
|
26330
|
-520
|
|
2604
|
25195
|
25030
|
25200
|
24745
|
25065
|
24985
|
-130
|
-210
|
205879
|
2572410.81
|
173540
|
-19179
|
|
2605
|
25285
|
25130
|
25315
|
24840
|
25170
|
25090
|
-115
|
-195
|
361102
|
4530651.31
|
309830
|
4233
|
|
2606
|
25340
|
25200
|
25350
|
24905
|
25235
|
25140
|
-105
|
-200
|
80531
|
1012458.30
|
99799
|
4118
|
|
2607
|
25375
|
25300
|
25385
|
24945
|
25250
|
25190
|
-125
|
-185
|
14995
|
188881.67
|
34992
|
1051
|
|
2608
|
25380
|
25240
|
25400
|
24965
|
25275
|
25210
|
-105
|
-170
|
4275
|
53895.27
|
12874
|
135
|
|
2609
|
25425
|
25320
|
25420
|
24990
|
25310
|
25240
|
-115
|
-185
|
3893
|
49137.59
|
9915
|
-337
|
|
2610
|
25430
|
25315
|
25425
|
25020
|
25320
|
25250
|
-110
|
-180
|
1220
|
15403.43
|
4290
|
29
|
|
2611
|
25430
|
25265
|
25430
|
25045
|
25285
|
25250
|
-145
|
-180
|
573
|
7234.68
|
2298
|
55
|
|
2612
|
25440
|
25365
|
25425
|
25025
|
25285
|
25265
|
-155
|
-175
|
1219
|
15399.79
|
3581
|
-64
|
|
2701
|
25360
|
25310
|
25425
|
25035
|
25275
|
25245
|
-85
|
-115
|
359
|
4531.67
|
919
|
3
|
|
2702
|
25415
|
25365
|
25445
|
25100
|
25260
|
25280
|
-155
|
-135
|
90
|
1137.77
|
223
|
20
|
|
小计
|
|
|
|
|
|
|
|
|
677196
|
8489298.31
|
678591
|
-10456
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
24105
|
24150
|
24150
|
23800
|
23800
|
23880
|
-305
|
-225
|
315
|
3761.76
|
6180
|
-40
|
|
2604
|
24220
|
24205
|
24255
|
23835
|
23905
|
24015
|
-315
|
-205
|
108986
|
1308777.94
|
77317
|
2126
|
|
2605
|
24260
|
24295
|
24295
|
23850
|
23945
|
24030
|
-315
|
-230
|
55036
|
661308.73
|
73522
|
4264
|
|
2606
|
24305
|
24280
|
24330
|
23910
|
23990
|
24080
|
-315
|
-225
|
14259
|
171707.75
|
25540
|
2581
|
|
2607
|
24290
|
24300
|
24335
|
23910
|
24015
|
24050
|
-275
|
-240
|
2206
|
26530.12
|
6037
|
17
|
|
2608
|
24305
|
24325
|
24325
|
23890
|
24015
|
24015
|
-290
|
-290
|
747
|
8970.79
|
1697
|
574
|
|
2609
|
24315
|
24340
|
24350
|
23950
|
24000
|
24060
|
-315
|
-255
|
519
|
6244.75
|
2176
|
192
|
|
2610
|
24325
|
24380
|
24380
|
23995
|
23995
|
24140
|
-330
|
-185
|
139
|
1677.83
|
286
|
18
|
|
2611
|
24375
|
24375
|
24455
|
24045
|
24120
|
24200
|
-255
|
-175
|
23
|
278.35
|
165
|
-1
|
|
2612
|
24465
|
24380
|
24380
|
24075
|
24075
|
24160
|
-390
|
-305
|
24
|
289.97
|
147
|
3
|
|
2701
|
24455
|
24385
|
24400
|
24090
|
24150
|
24200
|
-305
|
-255
|
24
|
290.45
|
64
|
3
|
|
2702
|
24460
|
24465
|
24465
|
24145
|
24145
|
24260
|
-315
|
-200
|
7
|
84.92
|
26
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
182285
|
2189923.35
|
193157
|
9735
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
16515
|
16420
|
16420
|
16200
|
16260
|
16340
|
-255
|
-175
|
240
|
1960.91
|
6000
|
-15
|
|
2604
|
16585
|
16550
|
16565
|
16195
|
16315
|
16365
|
-270
|
-220
|
74012
|
605619.59
|
66049
|
2368
|
|
2605
|
16620
|
16585
|
16600
|
16245
|
16355
|
16405
|
-265
|
-215
|
48971
|
401689.60
|
73015
|
12898
|
|
2606
|
16670
|
16645
|
16645
|
16300
|
16405
|
16435
|
-265
|
-235
|
8764
|
72023.13
|
14737
|
4065
|
|
2607
|
16705
|
16650
|
16650
|
16380
|
16490
|
16470
|
-215
|
-235
|
216
|
1779.23
|
462
|
164
|
|
2608
|
16750
|
16655
|
16655
|
16410
|
16485
|
16525
|
-265
|
-225
|
63
|
520.58
|
144
|
58
|
|
2609
|
16785
|
16740
|
16740
|
16470
|
16590
|
16580
|
-195
|
-205
|
62
|
514.06
|
395
|
2
|
|
2610
|
16895
|
16785
|
16785
|
16555
|
16610
|
16645
|
-285
|
-250
|
8
|
66.59
|
108
|
3
|
|
2611
|
16910
|
16810
|
16870
|
16610
|
16695
|
16770
|
-215
|
-140
|
10
|
83.86
|
145
|
2
|
|
2612
|
16930
|
16850
|
16850
|
16700
|
16700
|
16780
|
-230
|
-150
|
11
|
92.31
|
50
|
0
|
|
2701
|
16960
|
16895
|
16895
|
16600
|
16730
|
16760
|
-230
|
-200
|
16
|
134.09
|
183
|
6
|
|
2702
|
16990
|
16860
|
16860
|
16805
|
16805
|
16830
|
-185
|
-160
|
2
|
16.83
|
24
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
132375
|
1084500.77
|
161312
|
19552
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
137040
|
131390
|
136400
|
131390
|
136400
|
135060
|
-640
|
-1980
|
198
|
2674.25
|
7452
|
102
|
|
2604
|
137980
|
136660
|
137100
|
134940
|
135870
|
135840
|
-2110
|
-2140
|
26471
|
359603.19
|
44818
|
-2167
|
|
2605
|
138530
|
137080
|
137590
|
135340
|
136400
|
136400
|
-2130
|
-2130
|
350916
|
4786738.05
|
208187
|
-3420
|
|
2606
|
138660
|
137560
|
137900
|
135660
|
136680
|
136680
|
-1980
|
-1980
|
32019
|
437636.47
|
47135
|
-229
|
|
2607
|
138940
|
137570
|
137940
|
135810
|
136900
|
136790
|
-2040
|
-2150
|
4211
|
57605.00
|
14470
|
1280
|
|
2608
|
139060
|
137740
|
138190
|
136140
|
137050
|
137100
|
-2010
|
-1960
|
542
|
7431.06
|
4572
|
14
|
|
2609
|
139350
|
138010
|
138570
|
136360
|
137400
|
137360
|
-1950
|
-1990
|
11517
|
158206.47
|
27486
|
1093
|
|
2610
|
139450
|
138560
|
138810
|
136570
|
137630
|
137580
|
-1820
|
-1870
|
514
|
7072.00
|
5309
|
-34
|
|
2611
|
139520
|
138850
|
138870
|
137050
|
137900
|
137640
|
-1620
|
-1880
|
205
|
2821.62
|
1216
|
19
|
|
2612
|
140090
|
139160
|
139310
|
137250
|
138300
|
138160
|
-1790
|
-1930
|
348
|
4808.07
|
3535
|
39
|
|
2701
|
140450
|
139070
|
139630
|
137660
|
138740
|
138590
|
-1710
|
-1860
|
87
|
1205.82
|
739
|
34
|
|
2702
|
140550
|
139750
|
139750
|
138050
|
139430
|
138720
|
-1120
|
-1830
|
17
|
235.83
|
190
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
427045
|
5826037.83
|
365109
|
-3268
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
384040
|
378000
|
379980
|
365030
|
374880
|
373540
|
-9160
|
-10500
|
154
|
5752.58
|
5534
|
0
|
|
2604
|
385630
|
378300
|
380600
|
365150
|
373360
|
372770
|
-12270
|
-12860
|
239145
|
8914718.30
|
33033
|
-2353
|
|
2605
|
385680
|
379010
|
380860
|
365310
|
373820
|
372700
|
-11860
|
-12980
|
83153
|
3099149.32
|
24280
|
-643
|
|
2606
|
385230
|
378600
|
380810
|
365420
|
373600
|
372660
|
-11630
|
-12570
|
28792
|
1072977.11
|
14383
|
-118
|
|
2607
|
385020
|
375500
|
380530
|
365620
|
373640
|
373640
|
-11380
|
-11380
|
3722
|
139072.21
|
4567
|
159
|
|
2608
|
384870
|
379200
|
380830
|
366700
|
374140
|
373680
|
-10730
|
-11190
|
1100
|
41105.85
|
1567
|
229
|
|
2609
|
385300
|
378600
|
381720
|
367220
|
374840
|
374400
|
-10460
|
-10900
|
751
|
28117.88
|
629
|
222
|
|
2610
|
386290
|
376400
|
378030
|
368830
|
374550
|
374160
|
-11740
|
-12130
|
40
|
1496.66
|
129
|
4
|
|
2611
|
386140
|
376870
|
379210
|
369300
|
375290
|
374820
|
-10850
|
-11320
|
63
|
2361.41
|
139
|
25
|
|
2612
|
387980
|
380190
|
383640
|
369860
|
376410
|
375980
|
-11570
|
-12000
|
90
|
3383.91
|
335
|
19
|
|
2701
|
388390
|
384070
|
384070
|
370000
|
377300
|
375270
|
-11090
|
-13120
|
42
|
1576.13
|
200
|
12
|
|
2702
|
386040
|
380040
|
380040
|
370870
|
378310
|
375910
|
-7730
|
-10130
|
29
|
1090.16
|
111
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
357081
|
13310801.53
|
84907
|
-2448
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
2830
|
2980
|
2981
|
2836
|
2870
|
2870
|
40
|
40
|
675
|
3874.95
|
2535
|
-495
|
|
2604
|
2923
|
2922
|
2986
|
2894
|
2941
|
2945
|
18
|
22
|
8022
|
47262.12
|
10345
|
650
|
|
2605
|
2933
|
2956
|
3017
|
2919
|
2965
|
2972
|
32
|
39
|
808529
|
4807507.15
|
267270
|
-12490
|
|
2606
|
2940
|
2942
|
3004
|
2920
|
2966
|
2969
|
26
|
29
|
20728
|
123083.28
|
55073
|
758
|
|
2607
|
2958
|
2957
|
3015
|
2931
|
2980
|
2978
|
22
|
20
|
8280
|
49326.79
|
33017
|
-49
|
|
2608
|
2972
|
2973
|
3033
|
2958
|
3005
|
3006
|
33
|
34
|
1127
|
6776.41
|
2674
|
299
|
|
2609
|
3005
|
3018
|
3063
|
2986
|
3032
|
3029
|
27
|
24
|
62392
|
378058.09
|
66110
|
1492
|
|
2610
|
3030
|
3018
|
3079
|
3015
|
3048
|
3053
|
18
|
23
|
134
|
818.34
|
956
|
-13
|
|
2611
|
3010
|
3009
|
3069
|
3009
|
3040
|
3042
|
30
|
32
|
135
|
821.43
|
499
|
18
|
|
2612
|
3021
|
3034
|
3060
|
3021
|
3043
|
3039
|
22
|
18
|
48
|
291.78
|
483
|
-7
|
|
2701
|
3049
|
3029
|
3085
|
3026
|
3061
|
3061
|
12
|
12
|
322
|
1971.76
|
1189
|
0
|
|
2702
|
3056
|
3055
|
3106
|
3055
|
3068
|
3084
|
12
|
28
|
31
|
191.25
|
69
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
910423
|
5419983.35
|
440220
|
-9824
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
23755
|
23745
|
23745
|
23730
|
23730
|
23735
|
-25
|
-20
|
12
|
284.85
|
969
|
3
|
|
2604
|
23870
|
23655
|
23910
|
23550
|
23830
|
23715
|
-40
|
-155
|
6524
|
154719.39
|
5383
|
-296
|
|
2605
|
23940
|
23745
|
23955
|
23590
|
23845
|
23770
|
-95
|
-170
|
4957
|
117837.64
|
14273
|
87
|
|
2606
|
23990
|
23835
|
23980
|
23700
|
23940
|
23800
|
-50
|
-190
|
84
|
1999.35
|
710
|
-3
|
|
2607
|
24015
|
23765
|
23930
|
23740
|
23930
|
23805
|
-85
|
-210
|
8
|
190.47
|
146
|
3
|
|
2608
|
23830
|
23760
|
23760
|
23760
|
23760
|
23760
|
-70
|
-70
|
2
|
47.52
|
105
|
0
|
|
2609
|
23860
|
23670
|
23800
|
23670
|
23725
|
23745
|
-135
|
-115
|
6
|
142.50
|
11
|
0
|
|
2610
|
23990
|
|
|
|
23945
|
23945
|
-45
|
-45
|
0
|
0.00
|
2
|
0
|
|
2611
|
24135
|
23815
|
23925
|
23815
|
23925
|
23870
|
-210
|
-265
|
2
|
47.74
|
0
|
-1
|
|
2612
|
24165
|
|
|
|
24165
|
24165
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
24305
|
24250
|
24250
|
24250
|
24250
|
24250
|
-55
|
-55
|
1
|
24.25
|
6
|
0
|
|
2702
|
24065
|
|
|
|
24065
|
24065
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11596
|
275293.70
|
21608
|
-207
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
1137.00
|
1136.00
|
1136.00
|
1136.00
|
1136.00
|
1136.00
|
-1.00
|
-1.00
|
9
|
1022.40
|
1917
|
0
|
|
2604
|
1141.60
|
1140.70
|
1140.70
|
1110.58
|
1118.34
|
1125.12
|
-23.26
|
-16.48
|
214293
|
24110748.70
|
94527
|
-8147
|
|
2605
|
1142.64
|
1141.00
|
1141.90
|
1112.16
|
1120.10
|
1126.40
|
-22.54
|
-16.24
|
1031
|
116133.20
|
1631
|
31
|
|
2606
|
1144.44
|
1141.92
|
1144.00
|
1113.64
|
1121.50
|
1127.08
|
-22.94
|
-17.36
|
102459
|
11548102.03
|
144912
|
3953
|
|
2608
|
1146.40
|
1145.00
|
1146.50
|
1116.92
|
1124.70
|
1130.98
|
-21.70
|
-15.42
|
20674
|
2338210.67
|
39127
|
2269
|
|
2610
|
1148.48
|
1148.14
|
1149.00
|
1119.64
|
1126.98
|
1130.36
|
-21.50
|
-18.12
|
7276
|
822460.19
|
17037
|
605
|
|
2612
|
1151.46
|
1149.06
|
1152.32
|
1122.50
|
1130.24
|
1133.86
|
-21.22
|
-17.60
|
3283
|
372248.59
|
9605
|
-153
|
|
2702
|
1155.56
|
1153.98
|
1155.72
|
1126.02
|
1134.22
|
1137.70
|
-21.34
|
-17.86
|
1375
|
156435.33
|
2903
|
80
|
|
小计
|
|
|
|
|
|
|
|
|
350400
|
39465361.12
|
311659
|
-1362
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
22037
|
21453
|
21453
|
20000
|
20500
|
20426
|
-1537
|
-1611
|
256
|
7843.77
|
3328
|
48
|
|
2604
|
21812
|
21497
|
21620
|
19898
|
20380
|
20659
|
-1432
|
-1153
|
122029
|
3781605.87
|
78778
|
-5024
|
|
2605
|
21758
|
21481
|
21531
|
19863
|
20364
|
20620
|
-1394
|
-1138
|
54152
|
1674978.92
|
20287
|
-379
|
|
2606
|
21676
|
21430
|
21457
|
19800
|
20301
|
20552
|
-1375
|
-1124
|
723961
|
22319241.28
|
216658
|
4562
|
|
2607
|
21593
|
21381
|
21392
|
19768
|
20279
|
20485
|
-1314
|
-1108
|
14385
|
442027.30
|
8407
|
-273
|
|
2608
|
21589
|
21287
|
21378
|
19752
|
20249
|
20510
|
-1340
|
-1079
|
233978
|
7198528.29
|
74647
|
17
|
|
2609
|
21455
|
21320
|
21380
|
19746
|
20252
|
20533
|
-1203
|
-922
|
6552
|
201800.44
|
6430
|
-261
|
|
2610
|
21461
|
21244
|
21345
|
19739
|
20219
|
20541
|
-1242
|
-920
|
39645
|
1221569.58
|
28609
|
-703
|
|
2611
|
21285
|
21325
|
21338
|
19743
|
20238
|
20590
|
-1047
|
-695
|
2970
|
91732.82
|
5558
|
-556
|
|
2612
|
21440
|
21252
|
21336
|
19710
|
20222
|
20437
|
-1218
|
-1003
|
20251
|
620831.57
|
29872
|
-833
|
|
2701
|
21294
|
21200
|
21328
|
19741
|
20210
|
20525
|
-1084
|
-769
|
3626
|
111638.26
|
5105
|
-412
|
|
2702
|
21424
|
21230
|
21328
|
19333
|
20233
|
20505
|
-1191
|
-919
|
1832
|
56350.25
|
1333
|
-58
|
|
小计
|
|
|
|
|
|
|
|
|
1223637
|
37728148.35
|
479012
|
-3872
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3155
|
3158
|
3159
|
3147
|
3159
|
3154
|
4
|
-1
|
90
|
283.92
|
1890
|
0
|
|
2604
|
3146
|
3134
|
3146
|
3126
|
3141
|
3138
|
-5
|
-8
|
491
|
1540.90
|
3360
|
-38
|
|
2605
|
3141
|
3130
|
3146
|
3121
|
3140
|
3135
|
-1
|
-6
|
735893
|
2307584.22
|
1574064
|
-52715
|
|
2606
|
3147
|
3136
|
3150
|
3129
|
3141
|
3140
|
-6
|
-7
|
622
|
1953.51
|
7368
|
-26
|
|
2607
|
3161
|
3153
|
3165
|
3144
|
3155
|
3154
|
-6
|
-7
|
44059
|
138987.25
|
404717
|
-5259
|
|
2608
|
3167
|
3160
|
3167
|
3151
|
3160
|
3159
|
-7
|
-8
|
63
|
199.05
|
2658
|
12
|
|
2609
|
3169
|
3154
|
3172
|
3150
|
3164
|
3162
|
-5
|
-7
|
5296
|
16750.69
|
55134
|
189
|
|
2610
|
3166
|
3155
|
3170
|
3148
|
3165
|
3160
|
-1
|
-6
|
108084
|
341614.54
|
386362
|
15797
|
|
2611
|
3181
|
3163
|
3183
|
3163
|
3177
|
3177
|
-4
|
-4
|
241
|
765.70
|
668
|
12
|
|
2612
|
3195
|
3178
|
3197
|
3166
|
3191
|
3190
|
-4
|
-5
|
50
|
159.51
|
653
|
-21
|
|
2701
|
3192
|
3180
|
3199
|
3167
|
3196
|
3188
|
4
|
-4
|
3115
|
9930.73
|
16813
|
924
|
|
2702
|
3201
|
3197
|
3206
|
3186
|
3204
|
3199
|
3
|
-2
|
118
|
377.50
|
269
|
50
|
|
小计
|
|
|
|
|
|
|
|
|
898122
|
2820147.51
|
2453956
|
-41075
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3300
|
|
|
|
3300
|
3300
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3365
|
3388
|
3388
|
3361
|
3361
|
3369
|
-4
|
4
|
109
|
367.27
|
280
|
1
|
|
2606
|
3390
|
|
|
|
3390
|
3390
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2607
|
3391
|
3362
|
3362
|
3355
|
3355
|
3359
|
-36
|
-32
|
3
|
10.08
|
26
|
0
|
|
2608
|
3380
|
|
|
|
3380
|
3380
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3439
|
|
|
|
3439
|
3439
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2612
|
3421
|
|
|
|
3421
|
3421
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
3431
|
3475
|
3475
|
3475
|
3475
|
3475
|
44
|
44
|
1
|
3.48
|
9
|
0
|
|
2702
|
3342
|
|
|
|
3380
|
3380
|
38
|
38
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
113
|
380.83
|
342
|
1
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3285
|
3270
|
3285
|
3270
|
3285
|
3278
|
0
|
-7
|
90
|
295.05
|
6120
|
-60
|
|
2604
|
3291
|
3292
|
3297
|
3275
|
3291
|
3285
|
0
|
-6
|
414
|
1360.03
|
882
|
-44
|
|
2605
|
3298
|
3289
|
3305
|
3277
|
3299
|
3294
|
1
|
-4
|
292044
|
962027.36
|
1183856
|
-14370
|
|
2606
|
3301
|
3370
|
3370
|
3285
|
3302
|
3299
|
1
|
-2
|
236
|
778.60
|
1263
|
-55
|
|
2607
|
3309
|
3297
|
3314
|
3288
|
3310
|
3305
|
1
|
-4
|
34571
|
114264.16
|
281670
|
-926
|
|
2608
|
3306
|
3305
|
3308
|
3280
|
3308
|
3297
|
2
|
-9
|
17
|
56.06
|
1125
|
-1
|
|
2609
|
3310
|
3293
|
3316
|
3286
|
3308
|
3306
|
-2
|
-4
|
1595
|
5274.02
|
15901
|
89
|
|
2610
|
3306
|
3285
|
3309
|
3285
|
3303
|
3300
|
-3
|
-6
|
74236
|
244982.35
|
386638
|
16585
|
|
2611
|
3312
|
3298
|
3316
|
3280
|
3306
|
3307
|
-6
|
-5
|
283
|
936.07
|
1191
|
149
|
|
2612
|
3320
|
3305
|
3325
|
3305
|
3325
|
3317
|
5
|
-3
|
18
|
59.72
|
566
|
-3
|
|
2701
|
3318
|
3303
|
3322
|
3301
|
3316
|
3316
|
-2
|
-2
|
308
|
1021.37
|
2336
|
145
|
|
2702
|
3332
|
3320
|
3342
|
3319
|
3332
|
3328
|
0
|
-4
|
67
|
223.01
|
65
|
18
|
|
小计
|
|
|
|
|
|
|
|
|
403879
|
1331277.79
|
1881613
|
1527
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13800
|
|
|
|
13800
|
13800
|
0
|
0
|
0
|
0.00
|
2400
|
0
|
|
2604
|
14090
|
14020
|
14130
|
13900
|
14090
|
14045
|
0
|
-45
|
23587
|
165691.86
|
13582
|
-2158
|
|
2605
|
14270
|
14185
|
14255
|
13960
|
14120
|
14125
|
-150
|
-145
|
178406
|
1260081.95
|
113792
|
1716
|
|
2606
|
14210
|
14160
|
14210
|
13905
|
14070
|
14075
|
-140
|
-135
|
32250
|
226998.16
|
22868
|
3164
|
|
2607
|
14155
|
14110
|
14165
|
13875
|
14020
|
14045
|
-135
|
-110
|
7354
|
51660.15
|
10585
|
3083
|
|
2608
|
14250
|
14185
|
14235
|
13960
|
14085
|
14100
|
-165
|
-150
|
403
|
2841.16
|
1625
|
20
|
|
2609
|
14285
|
14215
|
14280
|
13980
|
14130
|
14110
|
-155
|
-175
|
844
|
5956.03
|
2624
|
69
|
|
2610
|
14320
|
14345
|
14345
|
14010
|
14175
|
14090
|
-145
|
-230
|
41
|
288.93
|
201
|
27
|
|
2611
|
14360
|
14360
|
14390
|
14145
|
14230
|
14205
|
-130
|
-155
|
33
|
234.41
|
87
|
25
|
|
2612
|
14435
|
14425
|
14425
|
14145
|
14255
|
14290
|
-180
|
-145
|
25
|
178.64
|
126
|
-6
|
|
2701
|
14480
|
14360
|
14365
|
14210
|
14310
|
14300
|
-170
|
-180
|
21
|
150.16
|
93
|
-7
|
|
2702
|
14505
|
14510
|
14525
|
14260
|
14390
|
14400
|
-115
|
-105
|
14
|
100.81
|
13
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
242978
|
1714182.26
|
167996
|
5932
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
753.1
|
728.3
|
799.8
|
705.0
|
765.5
|
761.8
|
12.4
|
8.7
|
0
|
100580
|
7662366.60
|
20840
|
-8985
|
|
2605
|
754.5
|
730.0
|
806.0
|
716.0
|
770.5
|
770.4
|
16.0
|
15.9
|
0
|
136525
|
10518499.32
|
47738
|
7929
|
|
2606
|
729.2
|
713.0
|
779.1
|
704.3
|
750.0
|
746.0
|
20.8
|
16.8
|
0
|
26826
|
2001284.21
|
22702
|
1059
|
|
2607
|
709.0
|
693.0
|
752.8
|
567.2
|
726.8
|
721.0
|
17.8
|
12.0
|
0
|
5617
|
404990.46
|
10987
|
-12
|
|
2608
|
690.5
|
679.2
|
728.1
|
668.0
|
707.5
|
699.6
|
17.0
|
9.1
|
|
1542
|
107891.52
|
3908
|
265
|
|
2609
|
675.8
|
663.0
|
709.6
|
658.0
|
689.6
|
687.3
|
13.8
|
11.5
|
|
1104
|
75881.11
|
4530
|
76
|
|
2610
|
659.6
|
651.0
|
690.1
|
647.0
|
676.7
|
669.4
|
17.1
|
9.8
|
|
327
|
21891.55
|
2245
|
-6
|
|
2611
|
650.6
|
639.3
|
676.9
|
638.9
|
659.1
|
661.0
|
8.5
|
10.4
|
|
138
|
9122.85
|
1084
|
-20
|
|
2612
|
646.1
|
638.6
|
668.9
|
630.1
|
650.7
|
649.9
|
4.6
|
3.8
|
|
652
|
42379.60
|
3397
|
54
|
|
2701
|
642.7
|
630.0
|
660.0
|
630.0
|
645.6
|
646.3
|
2.9
|
3.6
|
|
69
|
4460.03
|
223
|
-11
|
|
2702
|
636.4
|
629.8
|
655.9
|
629.8
|
639.4
|
644.3
|
3.0
|
7.9
|
|
38
|
2448.54
|
197
|
-15
|
|
2703
|
635.2
|
631.6
|
652.0
|
631.6
|
641.9
|
643.5
|
6.7
|
8.3
|
|
9
|
579.21
|
97
|
-4
|
|
2706
|
626.9
|
628.0
|
640.0
|
619.2
|
640.0
|
630.3
|
13.1
|
3.4
|
|
11
|
693.38
|
66
|
1
|
|
2709
|
622.3
|
651.8
|
651.8
|
630.0
|
630.0
|
640.9
|
7.7
|
18.6
|
|
2
|
128.18
|
62
|
1
|
|
2712
|
610.8
|
611.8
|
634.6
|
611.8
|
613.0
|
620.9
|
2.2
|
10.1
|
|
9
|
558.81
|
154
|
1
|
|
2803
|
608.1
|
601.7
|
619.2
|
601.7
|
619.2
|
610.4
|
11.1
|
2.3
|
|
2
|
122.09
|
66
|
0
|
|
2806
|
601.2
|
603.8
|
606.6
|
603.8
|
606.6
|
604.7
|
5.4
|
3.5
|
|
3
|
181.43
|
49
|
-2
|
|
2809
|
599.7
|
605.5
|
605.5
|
603.0
|
604.0
|
604.5
|
4.3
|
4.8
|
|
5
|
302.26
|
68
|
-2
|
|
2812
|
606.0
|
601.9
|
601.9
|
601.9
|
601.9
|
601.9
|
-4.1
|
-4.1
|
|
1
|
60.19
|
47
|
-1
|
|
2903
|
600.1
|
604.9
|
605.0
|
599.9
|
601.0
|
601.2
|
0.9
|
1.1
|
|
11
|
661.36
|
41
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
273471
|
20854502.70
|
118501
|
323
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5565
|
5414
|
5894
|
5367
|
5727
|
5551
|
162
|
-14
|
411
|
2281.83
|
4609
|
-58
|
|
2605
|
5607
|
5391
|
5930
|
5370
|
5729
|
5636
|
122
|
29
|
141165
|
795627.07
|
69265
|
594
|
|
2606
|
5206
|
5053
|
5549
|
5020
|
5390
|
5285
|
184
|
79
|
28513
|
150713.63
|
50918
|
71
|
|
2607
|
4809
|
4690
|
5131
|
4650
|
5025
|
4874
|
216
|
65
|
7058
|
34401.56
|
13159
|
440
|
|
2608
|
4546
|
4503
|
4861
|
4461
|
4750
|
4602
|
204
|
56
|
176
|
809.96
|
1776
|
-57
|
|
2609
|
4460
|
4400
|
4691
|
4346
|
4625
|
4549
|
165
|
89
|
728
|
3311.96
|
2070
|
44
|
|
2610
|
4330
|
4370
|
4547
|
4249
|
4533
|
4463
|
203
|
133
|
24
|
107.12
|
164
|
4
|
|
2611
|
4344
|
4264
|
4499
|
4264
|
4359
|
4371
|
15
|
27
|
8
|
34.97
|
71
|
-1
|
|
2612
|
4336
|
4265
|
4366
|
4240
|
4366
|
4310
|
30
|
-26
|
5
|
21.55
|
48
|
1
|
|
2701
|
4356
|
4205
|
4380
|
4205
|
4380
|
4281
|
24
|
-75
|
3
|
12.84
|
51
|
-3
|
|
2702
|
4388
|
4388
|
4388
|
4388
|
4388
|
4388
|
0
|
0
|
1
|
4.39
|
26
|
-1
|
|
2703
|
4259
|
|
|
|
4259
|
4259
|
0
|
0
|
0
|
0.00
|
26
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
178092
|
987326.88
|
142183
|
1034
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4969
|
4722
|
5133
|
4666
|
4905
|
4917
|
-64
|
-52
|
31163
|
153242.33
|
12739
|
-1653
|
|
2605
|
4762
|
4573
|
4986
|
4551
|
4848
|
4790
|
86
|
28
|
1190238
|
5701764.22
|
284138
|
-9917
|
|
2606
|
4399
|
4242
|
4600
|
4191
|
4535
|
4451
|
136
|
52
|
98847
|
440056.73
|
77418
|
-3243
|
|
2607
|
4236
|
4128
|
4439
|
4096
|
4382
|
4297
|
146
|
61
|
30870
|
132657.52
|
44214
|
-1987
|
|
2608
|
4100
|
3982
|
4298
|
3965
|
4249
|
4176
|
149
|
76
|
11093
|
46330.49
|
19651
|
-2714
|
|
2609
|
3964
|
3880
|
4144
|
3836
|
4091
|
4029
|
127
|
65
|
58173
|
234405.74
|
77495
|
-347
|
|
2610
|
3908
|
3830
|
4065
|
3787
|
4025
|
3964
|
117
|
56
|
2587
|
10256.69
|
3993
|
-190
|
|
2611
|
3863
|
3762
|
4010
|
3740
|
3954
|
3908
|
91
|
45
|
4102
|
16031.72
|
8106
|
-329
|
|
2612
|
3795
|
3720
|
3920
|
3671
|
3871
|
3832
|
76
|
37
|
751
|
2877.93
|
1255
|
-44
|
|
2701
|
3754
|
3663
|
3853
|
3640
|
3810
|
3774
|
56
|
20
|
5205
|
19647.75
|
7072
|
20
|
|
2702
|
3715
|
3637
|
3826
|
3613
|
3758
|
3735
|
43
|
20
|
483
|
1804.36
|
666
|
-28
|
|
2703
|
3693
|
3598
|
3774
|
3560
|
3717
|
3698
|
24
|
5
|
1808
|
6686.71
|
1702
|
-93
|
|
小计
|
|
|
|
|
|
|
|
|
1435320
|
6765762.21
|
538449
|
-20525
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
3738
|
3702
|
4186
|
3702
|
4186
|
4022
|
448
|
284
|
21
|
84.48
|
4288
|
0
|
|
2604
|
4067
|
4020
|
4524
|
4014
|
4481
|
4328
|
414
|
261
|
186123
|
805628.57
|
37137
|
-3851
|
|
2605
|
4054
|
4080
|
4514
|
4003
|
4474
|
4315
|
420
|
261
|
80384
|
346896.52
|
74978
|
620
|
|
2606
|
4035
|
4035
|
4504
|
3982
|
4464
|
4334
|
429
|
299
|
1127569
|
4887674.93
|
258609
|
72291
|
|
2607
|
3953
|
3964
|
4384
|
3902
|
4358
|
4183
|
405
|
230
|
18055
|
75541.30
|
28504
|
23
|
|
2608
|
3909
|
3870
|
4270
|
3839
|
4264
|
4110
|
355
|
201
|
801
|
3292.86
|
836
|
33
|
|
2609
|
3879
|
3874
|
4190
|
3810
|
4160
|
4024
|
281
|
145
|
66196
|
266409.27
|
21611
|
3971
|
|
2610
|
3784
|
3771
|
4038
|
3727
|
4038
|
3911
|
254
|
127
|
326
|
1275.19
|
243
|
119
|
|
2611
|
3692
|
3638
|
3876
|
3612
|
3855
|
3786
|
163
|
94
|
88
|
333.21
|
76
|
28
|
|
2612
|
3576
|
3556
|
3733
|
3472
|
3726
|
3593
|
150
|
17
|
1394
|
5009.08
|
1330
|
77
|
|
2701
|
3537
|
3535
|
3650
|
3419
|
3615
|
3529
|
78
|
-8
|
306
|
1080.16
|
269
|
2
|
|
2702
|
3520
|
3430
|
3604
|
3394
|
3580
|
3522
|
60
|
2
|
74
|
260.64
|
163
|
4
|
|
2703
|
3499
|
3430
|
3600
|
3430
|
3595
|
3504
|
96
|
5
|
17
|
59.58
|
92
|
5
|
|
2706
|
3529
|
3471
|
3589
|
3458
|
3574
|
3513
|
45
|
-16
|
21
|
73.79
|
64
|
2
|
|
2709
|
3540
|
3503
|
3577
|
3452
|
3577
|
3519
|
37
|
-21
|
33
|
116.15
|
123
|
3
|
|
2712
|
3517
|
3480
|
3548
|
3463
|
3548
|
3521
|
31
|
4
|
23
|
81.00
|
95
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
1481431
|
6393816.73
|
428418
|
73335
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
15825
|
15750
|
15750
|
15750
|
15750
|
15750
|
-75
|
-75
|
2
|
15.75
|
1232
|
-2
|
|
2604
|
15830
|
15500
|
16095
|
15490
|
15700
|
15805
|
-130
|
-25
|
199465
|
1576411.43
|
19379
|
-2314
|
|
2605
|
15760
|
15620
|
16100
|
15460
|
15665
|
15785
|
-95
|
25
|
204453
|
1614006.55
|
66508
|
-1146
|
|
2606
|
15505
|
15310
|
15845
|
15215
|
15425
|
15540
|
-80
|
35
|
19065
|
148168.77
|
11468
|
-68
|
|
2607
|
15535
|
15300
|
15805
|
15260
|
15445
|
15550
|
-90
|
15
|
2115
|
16446.37
|
2625
|
48
|
|
2608
|
15255
|
15080
|
15455
|
15080
|
15375
|
15310
|
120
|
55
|
12
|
91.88
|
70
|
-2
|
|
2609
|
15000
|
14840
|
15150
|
14745
|
14815
|
14990
|
-185
|
-10
|
215
|
1611.50
|
767
|
6
|
|
2610
|
14885
|
14910
|
14975
|
14910
|
14975
|
14940
|
90
|
55
|
2
|
14.94
|
71
|
1
|
|
2611
|
14925
|
14800
|
14930
|
14800
|
14930
|
14905
|
5
|
-20
|
6
|
44.73
|
68
|
4
|
|
2612
|
14860
|
14870
|
14870
|
14870
|
14870
|
14870
|
10
|
10
|
2
|
14.87
|
26
|
-1
|
|
2701
|
14415
|
14375
|
14465
|
14275
|
14450
|
14405
|
35
|
-10
|
14
|
100.85
|
124
|
-2
|
|
2702
|
14425
|
14450
|
14450
|
14140
|
14385
|
14325
|
-40
|
-100
|
3
|
21.49
|
18
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
425354
|
3356949.13
|
102356
|
-3478
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
17010
|
|
|
|
16950
|
16950
|
-60
|
-60
|
0
|
0.00
|
467
|
0
|
|
2604
|
17015
|
16890
|
16935
|
16770
|
16930
|
16875
|
-85
|
-140
|
39
|
658.13
|
224
|
1
|
|
2605
|
16990
|
16780
|
16930
|
16670
|
16870
|
16835
|
-120
|
-155
|
278101
|
4682287.00
|
134869
|
-5436
|
|
2606
|
16955
|
16815
|
16900
|
16715
|
16870
|
16825
|
-85
|
-130
|
76
|
1278.92
|
132
|
28
|
|
2607
|
16895
|
16755
|
16865
|
16650
|
16845
|
16785
|
-50
|
-110
|
266
|
4465.01
|
372
|
-1
|
|
2608
|
16950
|
16840
|
16840
|
16740
|
16830
|
16810
|
-120
|
-140
|
29
|
487.52
|
43
|
-12
|
|
2609
|
16885
|
16720
|
16835
|
16585
|
16785
|
16745
|
-100
|
-140
|
63101
|
1056675.89
|
74940
|
1190
|
|
2610
|
16740
|
16720
|
16780
|
16580
|
16760
|
16720
|
20
|
-20
|
13
|
217.42
|
291
|
0
|
|
2611
|
16820
|
16630
|
16845
|
16600
|
16790
|
16740
|
-30
|
-80
|
275
|
4604.78
|
472
|
50
|
|
2701
|
17605
|
17490
|
17590
|
17335
|
17535
|
17475
|
-70
|
-130
|
1851
|
32353.41
|
4706
|
194
|
|
小计
|
|
|
|
|
|
|
|
|
343751
|
5783028.05
|
216516
|
-3986
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
13480
|
|
|
|
13480
|
13480
|
0
|
0
|
0
|
0.00
|
760
|
0
|
|
2604
|
13405
|
13295
|
13420
|
13215
|
13390
|
13315
|
-15
|
-90
|
3441
|
45831.22
|
6316
|
-722
|
|
2605
|
13555
|
13360
|
13530
|
13310
|
13495
|
13430
|
-60
|
-125
|
70080
|
941439.13
|
64390
|
-3283
|
|
2606
|
13650
|
13485
|
13630
|
13420
|
13585
|
13540
|
-65
|
-110
|
15170
|
205437.63
|
20229
|
264
|
|
2607
|
13745
|
13570
|
13740
|
13550
|
13700
|
13650
|
-45
|
-95
|
2228
|
30412.83
|
4286
|
103
|
|
2608
|
13805
|
13750
|
13750
|
13620
|
13635
|
13640
|
-170
|
-165
|
31
|
422.89
|
323
|
-7
|
|
2609
|
13965
|
13840
|
13855
|
13730
|
13845
|
13815
|
-120
|
-150
|
13
|
179.63
|
47
|
6
|
|
2610
|
13920
|
13790
|
13795
|
13790
|
13795
|
13790
|
-125
|
-130
|
2
|
27.59
|
14
|
1
|
|
2611
|
13905
|
|
|
|
13905
|
13905
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2612
|
13885
|
|
|
|
13885
|
13885
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2701
|
14120
|
14105
|
14105
|
13910
|
14035
|
14000
|
-85
|
-120
|
4
|
56.01
|
31
|
1
|
|
2702
|
14125
|
|
|
|
14125
|
14125
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
90969
|
1223806.91
|
96418
|
-3637
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
5222
|
5220
|
5220
|
5200
|
5200
|
5218
|
-22
|
-4
|
128
|
667.92
|
6578
|
28
|
|
2604
|
5220
|
5264
|
5264
|
5216
|
5226
|
5236
|
6
|
16
|
19
|
99.49
|
507
|
2
|
|
2605
|
5268
|
5256
|
5308
|
5220
|
5232
|
5278
|
-36
|
10
|
312959
|
1651881.81
|
261935
|
10073
|
|
2606
|
5290
|
5302
|
5332
|
5280
|
5280
|
5294
|
-10
|
4
|
323
|
1710.35
|
512
|
-31
|
|
2607
|
5298
|
5300
|
5342
|
5264
|
5276
|
5312
|
-22
|
14
|
19277
|
102421.28
|
65925
|
1786
|
|
2608
|
5330
|
5348
|
5348
|
5326
|
5326
|
5328
|
-4
|
-2
|
10
|
53.30
|
109
|
4
|
|
2609
|
5320
|
5318
|
5376
|
5300
|
5308
|
5346
|
-12
|
26
|
26905
|
143849.84
|
46762
|
3140
|
|
2610
|
5346
|
5338
|
5376
|
5336
|
5340
|
5344
|
-6
|
-2
|
15
|
80.17
|
65
|
-10
|
|
2611
|
5344
|
5360
|
5380
|
5330
|
5330
|
5350
|
-14
|
6
|
24
|
128.43
|
317
|
4
|
|
2612
|
5366
|
5378
|
5392
|
5366
|
5366
|
5374
|
0
|
8
|
9
|
48.37
|
151
|
7
|
|
2701
|
5518
|
5510
|
5554
|
5498
|
5498
|
5530
|
-20
|
12
|
163
|
901.71
|
6317
|
-11
|
|
2702
|
5554
|
5556
|
5560
|
5498
|
5498
|
5542
|
-56
|
-12
|
9
|
49.89
|
10
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
359841
|
1901892.54
|
389188
|
14990
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2603
|
4180
|
|
|
|
4180
|
4180
|
0
|
0
|
0
|
0.00
|
61
|
0
|
|
2604
|
4190
|
4174
|
4216
|
4160
|
4188
|
4198
|
-2
|
8
|
1794
|
30132.81
|
3960
|
5
|
|
2605
|
4184
|
4170
|
4200
|
4162
|
4164
|
4186
|
-20
|
2
|
224
|
3751.81
|
9154
|
32
|
|
2606
|
4172
|
4164
|
4192
|
4154
|
4170
|
4180
|
-2
|
8
|
96
|
1605.34
|
181
|
-9
|
|
2607
|
4140
|
|
|
|
4140
|
4140
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2608
|
4188
|
|
|
|
4188
|
4188
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4192
|
4170
|
4170
|
4170
|
4170
|
4170
|
-22
|
-22
|
1
|
16.68
|
3
|
0
|
|
2610
|
4208
|
|
|
|
4208
|
4208
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4238
|
|
|
|
4238
|
4238
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4240
|
|
|
|
4240
|
4240
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4000
|
|
|
|
3978
|
3978
|
-22
|
-22
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
2115
|
35506.63
|
13366
|
28
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2020.3
|
1990.1
|
2092.0
|
1908.0
|
1938.8
|
2005.4
|
-81.5
|
-14.9
|
38449
|
385539.26
|
24603
|
-438
|
|
2605
|
2253.7
|
2246.0
|
2350.0
|
2107.9
|
2175.0
|
2215.8
|
-78.7
|
-37.9
|
2285
|
25316.30
|
1957
|
-203
|
|
2606
|
2450.7
|
2500.0
|
2572.0
|
2345.3
|
2394.4
|
2453.5
|
-56.3
|
2.8
|
12680
|
155553.59
|
14383
|
98
|
|
2607
|
2513.3
|
2567.7
|
2630.0
|
2448.0
|
2500.6
|
2537.0
|
-12.7
|
23.7
|
255
|
3234.75
|
775
|
3
|
|
2608
|
2399.1
|
2436.3
|
2507.2
|
2310.0
|
2375.0
|
2393.1
|
-24.1
|
-6.0
|
1331
|
15926.33
|
2868
|
-180
|
|
2609
|
1761.3
|
1778.9
|
1800.0
|
1710.1
|
1716.8
|
1749.9
|
-44.5
|
-11.4
|
59
|
516.23
|
576
|
-6
|
|
2610
|
1598.2
|
1600.0
|
1650.0
|
1562.0
|
1568.0
|
1614.6
|
-30.2
|
16.4
|
3635
|
29346.33
|
8472
|
-93
|
|
2612
|
1870.5
|
1866.3
|
1920.0
|
1814.0
|
1814.0
|
1868.1
|
-56.5
|
-2.4
|
102
|
952.76
|
403
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
58796
|
616385.55
|
54037
|
-819
|
|
总计
|
|
|
|
|
|
|
|
|
10765885
|
182473260.68
|
9946642
|
39367
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|