上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-23 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
94510
|
94760
|
94760
|
91600
|
92120
|
92760
|
-2390
|
-1750
|
97142
|
4505741.59
|
131804
|
-9622
|
|
2605
|
94400
|
94510
|
94740
|
91500
|
92100
|
92870
|
-2300
|
-1530
|
215827
|
10021953.43
|
204413
|
3232
|
|
2606
|
94370
|
94710
|
94730
|
91550
|
92070
|
92740
|
-2300
|
-1630
|
80816
|
3747470.00
|
101865
|
2819
|
|
2607
|
94430
|
94670
|
94800
|
91570
|
92080
|
92710
|
-2350
|
-1720
|
18967
|
879249.65
|
42207
|
3437
|
|
2608
|
94080
|
94770
|
94800
|
91650
|
92040
|
92710
|
-2040
|
-1370
|
7667
|
355404.52
|
21315
|
1277
|
|
2609
|
93980
|
95000
|
95000
|
91600
|
|
|
|
|
12474
|
578909.36
|
30031
|
299
|
|
2610
|
94370
|
94630
|
94710
|
91540
|
|
|
|
|
2557
|
118541.76
|
11714
|
370
|
|
2611
|
94200
|
94480
|
94480
|
91580
|
|
|
|
|
767
|
35594.00
|
10883
|
-15
|
|
2612
|
94190
|
94630
|
94670
|
90580
|
92050
|
92520
|
-2140
|
-1670
|
3533
|
163449.53
|
16283
|
-86
|
|
2701
|
94110
|
94550
|
94550
|
91760
|
92080
|
92780
|
-2030
|
-1330
|
963
|
44675.85
|
3216
|
50
|
|
2702
|
94110
|
94870
|
94870
|
91880
|
92250
|
92710
|
-1860
|
-1400
|
371
|
17198.57
|
1770
|
22
|
|
2703
|
94160
|
93980
|
94100
|
91980
|
91980
|
92680
|
-2180
|
-1480
|
184
|
8527.06
|
571
|
55
|
|
小计
|
|
|
|
|
|
|
|
|
441268
|
20476715.29
|
576072
|
1838
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
83340
|
83810
|
83810
|
80880
|
81380
|
82010
|
-1960
|
-1330
|
6767
|
277511.43
|
5529
|
237
|
|
2605
|
83730
|
84190
|
84190
|
80970
|
81500
|
82110
|
-2230
|
-1620
|
898
|
36871.79
|
4655
|
195
|
|
2606
|
83450
|
83730
|
83780
|
81580
|
81910
|
82580
|
-1540
|
-870
|
17
|
702.00
|
251
|
-5
|
|
2607
|
82890
|
83160
|
83160
|
81190
|
82410
|
82880
|
-480
|
-10
|
13
|
538.78
|
39
|
0
|
|
2608
|
84800
|
|
|
|
83030
|
83030
|
-1770
|
-1770
|
0
|
0.00
|
0
|
0
|
|
2609
|
85220
|
|
|
|
83110
|
83110
|
-2110
|
-2110
|
0
|
0.00
|
0
|
0
|
|
2610
|
84830
|
|
|
|
83110
|
83110
|
-1720
|
-1720
|
0
|
0.00
|
2
|
0
|
|
2611
|
85350
|
|
|
|
83300
|
83300
|
-2050
|
-2050
|
0
|
0.00
|
0
|
0
|
|
2612
|
83940
|
|
|
|
83400
|
83400
|
-540
|
-540
|
0
|
0.00
|
1
|
0
|
|
2701
|
85500
|
|
|
|
83480
|
83480
|
-2020
|
-2020
|
0
|
0.00
|
0
|
0
|
|
2702
|
85500
|
|
|
|
83480
|
83480
|
-2020
|
-2020
|
0
|
0.00
|
0
|
0
|
|
2703
|
85750
|
|
|
|
83980
|
83980
|
-1770
|
-1770
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7695
|
315624.00
|
10477
|
427
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23845
|
24040
|
24130
|
23240
|
23500
|
23565
|
-345
|
-280
|
108475
|
1278209.10
|
98154
|
-9883
|
|
2605
|
23885
|
24100
|
24180
|
23270
|
23555
|
23615
|
-330
|
-270
|
585888
|
6918180.52
|
266791
|
-13232
|
|
2606
|
23965
|
24180
|
24225
|
23315
|
23595
|
23665
|
-370
|
-300
|
148432
|
1756512.88
|
120361
|
1019
|
|
2607
|
23935
|
24185
|
24340
|
23360
|
23650
|
23705
|
-285
|
-230
|
31383
|
372013.93
|
42196
|
3612
|
|
2608
|
23915
|
24210
|
24270
|
23400
|
23670
|
23670
|
-245
|
-245
|
11498
|
136086.58
|
17578
|
2192
|
|
2609
|
23930
|
24180
|
24300
|
23420
|
23675
|
23725
|
-255
|
-205
|
11813
|
140146.69
|
12953
|
816
|
|
2610
|
23920
|
24195
|
24315
|
23435
|
23690
|
23755
|
-230
|
-165
|
2765
|
32845.04
|
4992
|
256
|
|
2611
|
23840
|
24215
|
24220
|
23455
|
23680
|
23730
|
-160
|
-110
|
1578
|
18725.78
|
2441
|
-48
|
|
2612
|
23900
|
24255
|
24255
|
23460
|
23730
|
23755
|
-170
|
-145
|
2505
|
29753.49
|
3563
|
82
|
|
2701
|
23960
|
24335
|
24335
|
23500
|
23705
|
23750
|
-255
|
-210
|
761
|
9037.64
|
1032
|
57
|
|
2702
|
23985
|
24260
|
24280
|
23505
|
23740
|
23775
|
-245
|
-210
|
265
|
3150.80
|
298
|
33
|
|
2703
|
24020
|
24300
|
24300
|
23610
|
23785
|
23750
|
-235
|
-270
|
339
|
4025.65
|
242
|
165
|
|
小计
|
|
|
|
|
|
|
|
|
905702
|
10698688.09
|
570601
|
-14931
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22810
|
23025
|
23025
|
22650
|
22770
|
22770
|
-40
|
-40
|
45482
|
517901.74
|
38316
|
-6759
|
|
2605
|
22815
|
23000
|
23025
|
22675
|
22800
|
22795
|
-15
|
-20
|
120364
|
1372093.48
|
103488
|
-2642
|
|
2606
|
22850
|
23020
|
23040
|
22695
|
22830
|
22815
|
-20
|
-35
|
31813
|
362966.38
|
35958
|
1053
|
|
2607
|
22895
|
23030
|
23030
|
22715
|
22830
|
22820
|
-65
|
-75
|
4981
|
56841.06
|
7644
|
540
|
|
2608
|
22810
|
22920
|
22925
|
22705
|
22825
|
22815
|
15
|
5
|
393
|
4483.80
|
1995
|
-64
|
|
2609
|
22835
|
22960
|
22960
|
22660
|
22815
|
22805
|
-20
|
-30
|
352
|
4013.93
|
2727
|
-1
|
|
2610
|
22830
|
23010
|
23010
|
22750
|
22845
|
22855
|
15
|
25
|
38
|
434.27
|
396
|
-7
|
|
2611
|
22750
|
22945
|
22945
|
22750
|
22795
|
22815
|
45
|
65
|
73
|
832.85
|
150
|
1
|
|
2612
|
22745
|
22800
|
22905
|
22720
|
22795
|
22815
|
50
|
70
|
57
|
650.35
|
152
|
-1
|
|
2701
|
22550
|
22825
|
22945
|
22810
|
22835
|
22855
|
285
|
305
|
25
|
285.74
|
86
|
4
|
|
2702
|
22820
|
22790
|
22870
|
22775
|
22835
|
22810
|
15
|
-10
|
18
|
205.33
|
37
|
-2
|
|
2703
|
22885
|
22860
|
22910
|
22755
|
22895
|
22845
|
10
|
-40
|
8
|
91.40
|
27
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
203604
|
2320800.31
|
190976
|
-7874
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16335
|
16380
|
16450
|
16285
|
16370
|
16345
|
35
|
10
|
18518
|
151372.50
|
19581
|
-4541
|
|
2605
|
16370
|
16360
|
16500
|
16320
|
16395
|
16390
|
25
|
20
|
63444
|
520005.91
|
89207
|
-3934
|
|
2606
|
16390
|
16390
|
16515
|
16355
|
|
|
|
|
13516
|
110971.86
|
22175
|
249
|
|
2607
|
16410
|
16410
|
16520
|
16350
|
|
|
|
|
947
|
7773.53
|
992
|
412
|
|
2608
|
16475
|
16455
|
16505
|
16400
|
|
|
|
|
12
|
98.69
|
146
|
-5
|
|
2609
|
16470
|
16500
|
16545
|
16410
|
|
|
|
|
151
|
1243.94
|
468
|
41
|
|
2610
|
16490
|
16520
|
16530
|
16450
|
|
|
|
|
9
|
74.29
|
102
|
-1
|
|
2611
|
16545
|
16545
|
16590
|
16500
|
|
|
|
|
9
|
74.42
|
153
|
2
|
|
2612
|
16550
|
16595
|
16595
|
16505
|
|
|
|
|
2
|
16.55
|
44
|
-1
|
|
2701
|
16590
|
16690
|
16690
|
16690
|
|
|
|
|
1
|
8.35
|
174
|
-1
|
|
2702
|
16580
|
16655
|
16655
|
16630
|
|
|
|
|
2
|
16.64
|
24
|
-1
|
|
2703
|
16435
|
|
|
|
|
|
|
|
0
|
0.00
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96611
|
791656.66
|
133077
|
-7780
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
132620
|
131800
|
135280
|
131800
|
132570
|
133750
|
-50
|
1130
|
25231
|
337487.72
|
30013
|
-935
|
|
2605
|
133100
|
133100
|
135800
|
132160
|
132980
|
134040
|
-120
|
940
|
463882
|
6218068.12
|
179706
|
6570
|
|
2606
|
133050
|
133050
|
135970
|
132350
|
133170
|
134350
|
120
|
1300
|
67186
|
902653.69
|
59430
|
3932
|
|
2607
|
133260
|
133680
|
136140
|
132620
|
133370
|
134440
|
110
|
1180
|
5613
|
75464.24
|
15285
|
345
|
|
2608
|
133340
|
134010
|
136340
|
132880
|
133550
|
134580
|
210
|
1240
|
1283
|
17267.68
|
4948
|
169
|
|
2609
|
133990
|
133990
|
136700
|
133090
|
133980
|
134990
|
-10
|
1000
|
23099
|
311830.36
|
30555
|
1664
|
|
2610
|
133510
|
134510
|
136600
|
133260
|
133920
|
135170
|
410
|
1660
|
804
|
10867.92
|
5321
|
24
|
|
2611
|
133900
|
134580
|
136750
|
133570
|
134170
|
135630
|
270
|
1730
|
470
|
6374.92
|
1507
|
48
|
|
2612
|
133920
|
135150
|
137020
|
133780
|
134490
|
135730
|
570
|
1810
|
1027
|
13940.38
|
3570
|
126
|
|
2701
|
134980
|
135540
|
137350
|
134310
|
134790
|
136150
|
-190
|
1170
|
194
|
2641.39
|
920
|
19
|
|
2702
|
135430
|
136580
|
137920
|
134590
|
134590
|
136860
|
-840
|
1430
|
79
|
1081.21
|
230
|
51
|
|
2703
|
137060
|
136810
|
138030
|
135160
|
137080
|
136870
|
20
|
-190
|
65
|
889.67
|
37
|
24
|
|
小计
|
|
|
|
|
|
|
|
|
588933
|
7898567.29
|
331522
|
12037
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
343290
|
345980
|
347950
|
322580
|
328300
|
338040
|
-14990
|
-5250
|
268170
|
9065359.56
|
24970
|
-2214
|
|
2605
|
343460
|
345790
|
348000
|
322620
|
327950
|
337300
|
-15510
|
-6160
|
131927
|
4449930.26
|
25704
|
115
|
|
2606
|
343510
|
344330
|
348150
|
322410
|
327890
|
336380
|
-15620
|
-7130
|
43403
|
1460010.06
|
15972
|
-235
|
|
2607
|
343880
|
345500
|
348400
|
323010
|
328340
|
336690
|
-15540
|
-7190
|
9311
|
313497.72
|
5789
|
-108
|
|
2608
|
344620
|
347940
|
370500
|
323260
|
328590
|
338030
|
-16030
|
-6590
|
2272
|
76800.55
|
1868
|
148
|
|
2609
|
341720
|
347610
|
349010
|
324070
|
328870
|
338190
|
-12850
|
-3530
|
767
|
25939.50
|
791
|
33
|
|
2610
|
338820
|
330800
|
347100
|
323910
|
329250
|
337300
|
-9570
|
-1520
|
79
|
2664.67
|
146
|
-10
|
|
2611
|
339230
|
345580
|
345830
|
325000
|
329100
|
334600
|
-10130
|
-4630
|
53
|
1773.41
|
120
|
-13
|
|
2612
|
342740
|
350000
|
350000
|
325850
|
329240
|
339520
|
-13500
|
-3220
|
107
|
3632.87
|
326
|
-23
|
|
2701
|
338290
|
345860
|
345860
|
330000
|
330000
|
338150
|
-8290
|
-140
|
30
|
1014.46
|
155
|
-7
|
|
2702
|
339760
|
346500
|
348630
|
327060
|
328020
|
340750
|
-11740
|
990
|
26
|
885.96
|
84
|
-4
|
|
2703
|
347750
|
336710
|
336710
|
336710
|
336710
|
336710
|
-11040
|
-11040
|
1
|
33.67
|
5
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
456146
|
15401542.68
|
75930
|
-2317
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2971
|
2998
|
3076
|
2985
|
3054
|
3036
|
83
|
65
|
4604
|
27959.98
|
7050
|
22
|
|
2605
|
3005
|
3055
|
3116
|
3027
|
3093
|
3075
|
88
|
70
|
740276
|
4553939.36
|
246809
|
973
|
|
2606
|
3004
|
3033
|
3114
|
3026
|
3090
|
3076
|
86
|
72
|
16430
|
101085.72
|
65325
|
620
|
|
2607
|
3021
|
3060
|
3131
|
3039
|
3107
|
3089
|
86
|
68
|
6396
|
39526.18
|
38316
|
275
|
|
2608
|
3035
|
3075
|
3148
|
3069
|
3124
|
3109
|
89
|
74
|
373
|
2319.81
|
4716
|
-22
|
|
2609
|
3068
|
3105
|
3178
|
3088
|
3157
|
3138
|
89
|
70
|
57565
|
361367.59
|
79581
|
782
|
|
2610
|
3064
|
3092
|
3172
|
3081
|
3147
|
3137
|
83
|
73
|
132
|
828.41
|
1385
|
-3
|
|
2611
|
3043
|
3081
|
3141
|
3081
|
3118
|
3111
|
75
|
68
|
66
|
410.66
|
781
|
-1
|
|
2612
|
3024
|
3051
|
3136
|
3051
|
3103
|
3106
|
79
|
82
|
132
|
820.15
|
726
|
3
|
|
2701
|
3061
|
3097
|
3157
|
3090
|
3128
|
3131
|
67
|
70
|
416
|
2605.09
|
1467
|
23
|
|
2702
|
3085
|
3103
|
3157
|
3103
|
3153
|
3144
|
68
|
59
|
20
|
125.79
|
64
|
-1
|
|
2703
|
3097
|
3110
|
3160
|
3110
|
3135
|
3141
|
38
|
44
|
12
|
75.40
|
31
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
826422
|
5091064.14
|
446251
|
2676
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22715
|
22865
|
23005
|
22360
|
22525
|
22570
|
-190
|
-145
|
7674
|
173218.16
|
4574
|
-207
|
|
2605
|
22725
|
22950
|
23020
|
22350
|
22520
|
22585
|
-205
|
-140
|
5741
|
129670.61
|
13847
|
16
|
|
2606
|
22670
|
23080
|
23080
|
22435
|
22565
|
22670
|
-105
|
0
|
187
|
4239.47
|
836
|
44
|
|
2607
|
22755
|
22900
|
22900
|
22650
|
22700
|
22735
|
-55
|
-20
|
48
|
1091.33
|
227
|
26
|
|
2608
|
22815
|
22600
|
22600
|
22525
|
22525
|
22595
|
-290
|
-220
|
46
|
1039.48
|
166
|
41
|
|
2609
|
22400
|
22735
|
22810
|
22600
|
22695
|
22700
|
295
|
300
|
6
|
136.21
|
14
|
1
|
|
2610
|
22650
|
|
|
|
22650
|
22650
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23265
|
|
|
|
23135
|
23135
|
-130
|
-130
|
0
|
0.00
|
0
|
0
|
|
2612
|
23445
|
|
|
|
23245
|
23245
|
-200
|
-200
|
0
|
0.00
|
2
|
0
|
|
2701
|
23690
|
|
|
|
23370
|
23370
|
-320
|
-320
|
0
|
0.00
|
6
|
0
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23745
|
22560
|
22585
|
22560
|
22585
|
22565
|
-1160
|
-1180
|
5
|
112.85
|
3
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
13707
|
309508.10
|
19677
|
-77
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1028.66
|
1041.78
|
1042.00
|
926.48
|
940.00
|
992.90
|
-88.66
|
-35.76
|
386149
|
38340860.92
|
62615
|
-6378
|
|
2605
|
1031.46
|
1042.86
|
1043.36
|
928.10
|
940.34
|
982.78
|
-91.12
|
-48.68
|
5425
|
533159.63
|
1561
|
-270
|
|
2606
|
1032.42
|
1044.00
|
1045.00
|
929.10
|
942.80
|
992.10
|
-89.62
|
-40.32
|
370312
|
36739111.73
|
156398
|
-932
|
|
2608
|
1034.62
|
1046.40
|
1047.84
|
932.12
|
945.50
|
994.14
|
-89.12
|
-40.48
|
61210
|
6085167.54
|
42981
|
1622
|
|
2610
|
1036.86
|
1049.90
|
1050.02
|
934.70
|
946.22
|
990.60
|
-90.64
|
-46.26
|
15742
|
1559408.81
|
17322
|
-342
|
|
2612
|
1039.70
|
1052.06
|
1053.90
|
937.02
|
949.26
|
994.56
|
-90.44
|
-45.14
|
11933
|
1186815.91
|
9500
|
-321
|
|
2702
|
1039.78
|
1054.46
|
1055.46
|
939.28
|
950.02
|
986.72
|
-89.76
|
-53.06
|
3072
|
303123.05
|
2397
|
-418
|
|
2704
|
1049.78
|
1059.86
|
1059.94
|
943.42
|
954.14
|
992.02
|
-95.64
|
-57.76
|
504
|
49998.24
|
175
|
81
|
|
小计
|
|
|
|
|
|
|
|
|
854347
|
84797645.84
|
292949
|
-6958
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17455
|
17782
|
18011
|
15185
|
15498
|
16681
|
-1957
|
-774
|
136008
|
3403221.45
|
55796
|
-3289
|
|
2605
|
17404
|
17718
|
17918
|
15142
|
15487
|
16666
|
-1917
|
-738
|
79867
|
1996634.59
|
16725
|
212
|
|
2606
|
17448
|
17693
|
17899
|
15070
|
15411
|
16667
|
-2037
|
-781
|
1259323
|
31485528.15
|
222721
|
3575
|
|
2607
|
17428
|
17618
|
17878
|
15058
|
15420
|
16499
|
-2008
|
-929
|
23371
|
578407.12
|
7142
|
-875
|
|
2608
|
17410
|
17644
|
17865
|
15039
|
15384
|
16656
|
-2026
|
-754
|
406028
|
10144561.61
|
77289
|
-237
|
|
2609
|
17295
|
17636
|
17857
|
15030
|
15364
|
16471
|
-1931
|
-824
|
12611
|
311579.54
|
6089
|
-315
|
|
2610
|
17408
|
17700
|
17860
|
15007
|
15366
|
16450
|
-2042
|
-958
|
60298
|
1487877.57
|
29433
|
-927
|
|
2611
|
17198
|
17638
|
17851
|
15000
|
15322
|
16400
|
-1876
|
-798
|
3615
|
88933.20
|
5551
|
-44
|
|
2612
|
17402
|
17603
|
17876
|
15005
|
15333
|
16513
|
-2069
|
-889
|
36286
|
898818.02
|
28762
|
-595
|
|
2701
|
17215
|
17605
|
17873
|
15005
|
15323
|
16595
|
-1892
|
-620
|
4676
|
116400.10
|
4611
|
-315
|
|
2702
|
17148
|
17659
|
17863
|
15015
|
15351
|
16574
|
-1797
|
-574
|
3029
|
75304.98
|
1613
|
53
|
|
2703
|
17144
|
17683
|
17882
|
15022
|
15392
|
16453
|
-1752
|
-691
|
479
|
11821.60
|
213
|
81
|
|
小计
|
|
|
|
|
|
|
|
|
2025591
|
50599087.93
|
455945
|
-2676
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3123
|
3112
|
3165
|
3112
|
|
|
|
|
598
|
1884.09
|
2682
|
25
|
|
2605
|
3126
|
3120
|
3165
|
3111
|
|
|
|
|
1011355
|
3183775.86
|
1351388
|
-35832
|
|
2606
|
3130
|
3120
|
3166
|
3119
|
3156
|
3152
|
26
|
22
|
1278
|
4028.74
|
7184
|
-29
|
|
2607
|
3144
|
3132
|
3176
|
3126
|
3164
|
3160
|
20
|
16
|
56017
|
177058.40
|
414993
|
785
|
|
2608
|
3151
|
3145
|
3183
|
3143
|
3174
|
3168
|
23
|
17
|
147
|
465.71
|
2512
|
-49
|
|
2609
|
3152
|
3148
|
3189
|
3138
|
3182
|
3172
|
30
|
20
|
12539
|
39782.91
|
71131
|
-485
|
|
2610
|
3156
|
3151
|
3191
|
3143
|
3182
|
3176
|
26
|
20
|
246586
|
783212.45
|
545182
|
59152
|
|
2611
|
3171
|
3159
|
3203
|
3159
|
3193
|
3188
|
22
|
17
|
761
|
2426.47
|
671
|
-24
|
|
2612
|
3181
|
3180
|
3212
|
3180
|
3203
|
3202
|
22
|
21
|
290
|
928.84
|
586
|
40
|
|
2701
|
3186
|
3183
|
3216
|
3176
|
3209
|
3204
|
23
|
18
|
4506
|
14438.66
|
20213
|
1353
|
|
2702
|
3194
|
3182
|
3229
|
3182
|
3219
|
3215
|
25
|
21
|
138
|
443.72
|
213
|
-43
|
|
2703
|
3200
|
3201
|
3257
|
3201
|
3234
|
3237
|
34
|
37
|
149
|
482.43
|
125
|
74
|
|
小计
|
|
|
|
|
|
|
|
|
1334364
|
4208928.28
|
2416880
|
24967
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3275
|
3304
|
3343
|
3283
|
3336
|
3322
|
61
|
47
|
131
|
435.24
|
274
|
-15
|
|
2606
|
3335
|
|
|
|
3383
|
3383
|
48
|
48
|
0
|
0.00
|
3
|
0
|
|
2607
|
3320
|
3399
|
3399
|
3336
|
3336
|
3367
|
16
|
47
|
2
|
6.74
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3369
|
|
|
|
3417
|
3417
|
48
|
48
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3413
|
3327
|
3370
|
3213
|
3370
|
3306
|
-43
|
-107
|
5
|
16.53
|
9
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
138
|
458.50
|
330
|
-15
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3286
|
3308
|
3337
|
3308
|
|
|
|
|
59
|
195.94
|
761
|
-26
|
|
2605
|
3298
|
3295
|
3335
|
3287
|
|
|
|
|
472394
|
1567250.29
|
1055371
|
-42832
|
|
2606
|
3299
|
3297
|
3336
|
3292
|
|
|
|
|
268
|
888.70
|
1181
|
-22
|
|
2607
|
3308
|
3301
|
3341
|
3293
|
|
|
|
|
49889
|
165980.05
|
290317
|
206
|
|
2608
|
3308
|
3306
|
3348
|
3305
|
|
|
|
|
229
|
763.37
|
939
|
-145
|
|
2609
|
3308
|
3310
|
3344
|
3297
|
|
|
|
|
5045
|
16799.23
|
17782
|
-25
|
|
2610
|
3302
|
3305
|
3342
|
3293
|
|
|
|
|
206237
|
685853.96
|
551778
|
52535
|
|
2611
|
3303
|
3301
|
3344
|
3301
|
|
|
|
|
391
|
1302.29
|
1041
|
-91
|
|
2612
|
3311
|
3313
|
3350
|
3313
|
|
|
|
|
44
|
146.93
|
513
|
-23
|
|
2701
|
3315
|
3309
|
3350
|
3303
|
|
|
|
|
1907
|
6362.87
|
3777
|
460
|
|
2702
|
3327
|
3343
|
3356
|
3328
|
|
|
|
|
78
|
260.85
|
45
|
-26
|
|
2703
|
3332
|
3346
|
3372
|
3346
|
|
|
|
|
47
|
158.04
|
46
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
736588
|
2445962.51
|
1923551
|
10043
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14040
|
14060
|
14220
|
14000
|
14090
|
14125
|
50
|
85
|
4383
|
30963.03
|
9495
|
-191
|
|
2605
|
14000
|
14040
|
14200
|
14005
|
14035
|
14085
|
35
|
85
|
175123
|
1233511.65
|
118436
|
-2888
|
|
2606
|
13925
|
13990
|
14120
|
13930
|
13960
|
14010
|
35
|
85
|
39105
|
273967.38
|
27950
|
3547
|
|
2607
|
13855
|
13905
|
14020
|
13840
|
13880
|
13925
|
25
|
70
|
12155
|
84646.90
|
15568
|
-263
|
|
2608
|
13935
|
13925
|
14085
|
13900
|
13935
|
13985
|
0
|
50
|
828
|
5790.61
|
2304
|
-22
|
|
2609
|
13950
|
13960
|
14100
|
13875
|
13910
|
13980
|
-40
|
30
|
1172
|
8192.34
|
3200
|
203
|
|
2610
|
13985
|
13945
|
14100
|
13935
|
13935
|
14020
|
-50
|
35
|
9
|
63.09
|
215
|
0
|
|
2611
|
14005
|
13985
|
14150
|
13975
|
14150
|
14025
|
145
|
20
|
8
|
56.11
|
90
|
-2
|
|
2612
|
14080
|
14005
|
14170
|
13985
|
14000
|
14055
|
-80
|
-25
|
23
|
161.66
|
169
|
-5
|
|
2701
|
14095
|
14030
|
14220
|
14020
|
14020
|
14125
|
-75
|
30
|
23
|
162.45
|
115
|
10
|
|
2702
|
14175
|
14065
|
14225
|
14035
|
14225
|
14070
|
50
|
-105
|
9
|
63.33
|
17
|
-7
|
|
2703
|
14160
|
14085
|
14195
|
14085
|
14195
|
14140
|
35
|
-20
|
4
|
28.29
|
9
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
232842
|
1637606.85
|
177568
|
381
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
773.7
|
767.1
|
829.3
|
767.1
|
824.7
|
797.9
|
51.0
|
24.2
|
|
556
|
44364.68
|
3796
|
-127
|
|
2605
|
776.4
|
781.0
|
838.4
|
776.6
|
834.6
|
805.1
|
58.2
|
28.7
|
0
|
140734
|
11331545.01
|
56992
|
-1108
|
|
2606
|
759.7
|
765.0
|
827.4
|
761.3
|
|
|
|
|
0
|
34888
|
2767271.84
|
27199
|
1326
|
|
2607
|
738.8
|
744.9
|
809.4
|
743.3
|
801.3
|
778.4
|
62.5
|
39.6
|
0
|
9342
|
727193.92
|
11971
|
399
|
|
2608
|
722.9
|
724.1
|
787.1
|
722.8
|
778.7
|
756.3
|
55.8
|
33.4
|
|
2013
|
152243.85
|
4064
|
334
|
|
2609
|
704.5
|
710.6
|
767.9
|
710.1
|
761.8
|
738.0
|
57.3
|
33.5
|
|
1775
|
130999.07
|
4354
|
-158
|
|
2610
|
686.6
|
697.5
|
746.0
|
695.9
|
740.7
|
717.0
|
54.1
|
30.4
|
|
307
|
22013.02
|
2231
|
8
|
|
2611
|
672.3
|
684.7
|
730.0
|
681.1
|
723.0
|
699.8
|
50.7
|
27.5
|
|
109
|
7628.65
|
1011
|
-21
|
|
2612
|
666.2
|
669.4
|
721.2
|
669.4
|
714.4
|
693.2
|
48.2
|
27.0
|
|
754
|
52274.78
|
3615
|
132
|
|
2701
|
656.1
|
666.0
|
706.1
|
666.0
|
706.1
|
683.3
|
50.0
|
27.2
|
|
53
|
3621.66
|
238
|
0
|
|
2702
|
653.3
|
664.6
|
696.3
|
663.7
|
689.9
|
673.1
|
36.6
|
19.8
|
|
27
|
1817.49
|
172
|
-5
|
|
2703
|
648.8
|
660.3
|
684.7
|
660.0
|
684.7
|
664.8
|
35.9
|
16.0
|
|
16
|
1063.69
|
97
|
0
|
|
2706
|
637.3
|
|
|
|
639.1
|
639.1
|
1.8
|
1.8
|
|
0
|
0.00
|
64
|
0
|
|
2709
|
624.1
|
659.5
|
659.5
|
659.5
|
659.5
|
659.5
|
35.4
|
35.4
|
|
1
|
65.95
|
73
|
0
|
|
2712
|
617.7
|
623.0
|
646.7
|
623.0
|
643.7
|
634.1
|
26.0
|
16.4
|
|
18
|
1141.46
|
150
|
-7
|
|
2803
|
618.0
|
611.2
|
632.8
|
606.2
|
632.8
|
616.5
|
14.8
|
-1.5
|
|
18
|
1109.75
|
59
|
-6
|
|
2806
|
606.1
|
620.8
|
620.8
|
620.8
|
620.8
|
620.8
|
14.7
|
14.7
|
|
1
|
62.08
|
46
|
0
|
|
2809
|
600.0
|
610.0
|
613.0
|
608.0
|
613.0
|
610.3
|
13.0
|
10.3
|
|
3
|
183.10
|
67
|
-2
|
|
2812
|
596.3
|
|
|
|
602.7
|
602.7
|
6.4
|
6.4
|
|
0
|
0.00
|
43
|
0
|
|
2903
|
601.1
|
600.0
|
612.0
|
595.1
|
612.0
|
603.3
|
10.9
|
2.2
|
|
14
|
844.72
|
38
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
190629
|
15245444.72
|
116280
|
764
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5651
|
5575
|
5984
|
5537
|
|
|
|
|
225
|
1280.29
|
3739
|
-2
|
|
2605
|
5777
|
5646
|
6055
|
5620
|
|
|
|
|
129646
|
754753.74
|
62951
|
-4085
|
|
2606
|
5650
|
5536
|
5938
|
5516
|
|
|
|
|
31384
|
179926.99
|
53326
|
1912
|
|
2607
|
5285
|
5238
|
5625
|
5201
|
|
|
|
|
11782
|
64331.33
|
19072
|
2495
|
|
2608
|
4986
|
4929
|
5313
|
4929
|
|
|
|
|
265
|
1364.55
|
2903
|
-14
|
|
2609
|
4780
|
4764
|
5083
|
4753
|
|
|
|
|
576
|
2841.88
|
2627
|
-26
|
|
2610
|
4588
|
4847
|
4879
|
4679
|
|
|
|
|
15
|
71.99
|
153
|
-4
|
|
2611
|
4490
|
4730
|
4730
|
4623
|
|
|
|
|
9
|
42.46
|
55
|
-7
|
|
2612
|
4432
|
4680
|
4699
|
4680
|
|
|
|
|
3
|
14.06
|
48
|
2
|
|
2701
|
4418
|
4457
|
4714
|
4457
|
|
|
|
|
9
|
41.30
|
51
|
2
|
|
2702
|
4419
|
4500
|
4675
|
4500
|
|
|
|
|
13
|
58.69
|
27
|
3
|
|
2703
|
4284
|
4491
|
4600
|
4452
|
|
|
|
|
16
|
72.23
|
31
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
173943
|
1004799.52
|
144983
|
281
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4772
|
4766
|
5029
|
4714
|
5006
|
4870
|
234
|
98
|
3492
|
17007.16
|
6901
|
-722
|
|
2605
|
4774
|
4781
|
5083
|
4766
|
5060
|
4940
|
286
|
166
|
766298
|
3786240.62
|
248265
|
-6353
|
|
2606
|
4607
|
4617
|
4940
|
4599
|
4923
|
4792
|
316
|
185
|
89623
|
429494.16
|
63808
|
5141
|
|
2607
|
4461
|
4467
|
4797
|
4454
|
4780
|
4633
|
319
|
172
|
26102
|
120942.36
|
26310
|
-342
|
|
2608
|
4263
|
4319
|
4630
|
4293
|
4619
|
4460
|
356
|
197
|
12327
|
54985.73
|
13385
|
-528
|
|
2609
|
4143
|
4168
|
4447
|
4148
|
4434
|
4312
|
291
|
169
|
53414
|
230364.93
|
71286
|
3123
|
|
2610
|
4028
|
4060
|
4310
|
4049
|
|
|
|
|
2287
|
9599.49
|
3463
|
-83
|
|
2611
|
3944
|
3961
|
4191
|
3929
|
|
|
|
|
4141
|
16913.26
|
6476
|
384
|
|
2612
|
3840
|
3840
|
4080
|
3840
|
|
|
|
|
654
|
2608.07
|
1099
|
5
|
|
2701
|
3787
|
3788
|
4004
|
3781
|
|
|
|
|
4837
|
18928.97
|
7636
|
757
|
|
2702
|
3733
|
3747
|
3946
|
3747
|
|
|
|
|
352
|
1361.28
|
568
|
39
|
|
2703
|
3687
|
3708
|
3888
|
3692
|
|
|
|
|
1744
|
6625.80
|
1548
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
965271
|
4695071.82
|
450745
|
1427
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4479
|
4465
|
4672
|
4424
|
|
|
|
|
76641
|
348910.78
|
19792
|
-1832
|
|
2605
|
4472
|
4473
|
4698
|
4430
|
4660
|
4571
|
188
|
99
|
53058
|
242557.51
|
53827
|
-3590
|
|
2606
|
4470
|
4465
|
4695
|
4422
|
4661
|
4568
|
191
|
98
|
869133
|
3970427.80
|
257404
|
10776
|
|
2607
|
4385
|
4388
|
4601
|
4345
|
4575
|
4491
|
190
|
106
|
13803
|
62000.13
|
18237
|
-1249
|
|
2608
|
4233
|
4226
|
4496
|
4222
|
4459
|
4344
|
226
|
111
|
271
|
1177.39
|
1458
|
-10
|
|
2609
|
4169
|
4219
|
4403
|
4140
|
4377
|
4290
|
208
|
121
|
42360
|
181749.52
|
24017
|
2546
|
|
2610
|
4049
|
4050
|
4270
|
4047
|
4235
|
4176
|
186
|
127
|
81
|
338.33
|
278
|
21
|
|
2611
|
3939
|
4037
|
4076
|
4005
|
4076
|
4017
|
137
|
78
|
38
|
152.67
|
107
|
20
|
|
2612
|
3821
|
3801
|
3997
|
3801
|
3980
|
3905
|
159
|
84
|
342
|
1335.63
|
1677
|
21
|
|
2701
|
3654
|
3677
|
3820
|
3660
|
3820
|
3758
|
166
|
104
|
106
|
398.36
|
429
|
31
|
|
2702
|
3635
|
3725
|
3766
|
3636
|
3758
|
3703
|
123
|
68
|
10
|
37.03
|
110
|
2
|
|
2703
|
3626
|
3643
|
3765
|
3643
|
3741
|
3731
|
115
|
105
|
12
|
44.78
|
88
|
3
|
|
2706
|
3574
|
3689
|
3710
|
3689
|
3710
|
3699
|
136
|
125
|
2
|
7.40
|
61
|
0
|
|
2709
|
3565
|
3628
|
3663
|
3628
|
3663
|
3640
|
98
|
75
|
6
|
21.84
|
121
|
2
|
|
2712
|
3543
|
3560
|
3644
|
3560
|
3644
|
3607
|
101
|
64
|
35
|
126.25
|
122
|
13
|
|
2803
|
3512
|
3618
|
3644
|
3618
|
3634
|
3628
|
122
|
116
|
7
|
25.40
|
6
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
1055905
|
4809310.82
|
377734
|
6757
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
15585
|
16000
|
17455
|
16000
|
17455
|
16815
|
1870
|
1230
|
57106
|
480241.58
|
10854
|
-115
|
|
2605
|
15600
|
16085
|
17470
|
16075
|
17470
|
16810
|
1870
|
1210
|
493113
|
4145740.74
|
88892
|
7771
|
|
2606
|
15380
|
15880
|
17225
|
15840
|
17145
|
16665
|
1765
|
1285
|
39609
|
330071.25
|
20834
|
4406
|
|
2607
|
15410
|
15660
|
17055
|
15660
|
|
|
|
|
7377
|
60690.49
|
4921
|
54
|
|
2608
|
15040
|
15280
|
16795
|
15280
|
|
|
|
|
92
|
733.81
|
121
|
22
|
|
2609
|
14675
|
14990
|
16040
|
14975
|
|
|
|
|
1247
|
9732.84
|
1198
|
299
|
|
2610
|
14755
|
14905
|
15815
|
14905
|
|
|
|
|
19
|
145.16
|
42
|
1
|
|
2611
|
14630
|
14965
|
15690
|
14890
|
|
|
|
|
28
|
212.27
|
64
|
5
|
|
2612
|
14395
|
14750
|
15040
|
14720
|
|
|
|
|
5
|
37.22
|
38
|
1
|
|
2701
|
14160
|
14490
|
15255
|
14470
|
|
|
|
|
48
|
354.26
|
178
|
1
|
|
2702
|
14245
|
14500
|
15890
|
14500
|
|
|
|
|
20
|
147.74
|
23
|
2
|
|
2703
|
14205
|
14570
|
14770
|
14570
|
|
|
|
|
11
|
80.41
|
11
|
11
|
|
小计
|
|
|
|
|
|
|
|
|
598675
|
5028187.76
|
127176
|
12458
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16105
|
16050
|
16325
|
16050
|
16200
|
16195
|
95
|
90
|
163
|
2640.26
|
364
|
47
|
|
2605
|
16010
|
16050
|
16290
|
16025
|
16145
|
16165
|
135
|
155
|
326382
|
5276083.12
|
116891
|
391
|
|
2606
|
15990
|
16085
|
16335
|
16085
|
16135
|
16195
|
145
|
205
|
232
|
3757.63
|
186
|
40
|
|
2607
|
15970
|
16055
|
16280
|
16055
|
16110
|
16175
|
140
|
205
|
654
|
10579.36
|
451
|
36
|
|
2608
|
16070
|
16155
|
16260
|
16140
|
16185
|
16195
|
115
|
125
|
15
|
242.97
|
58
|
-2
|
|
2609
|
15945
|
15950
|
16290
|
15950
|
16115
|
16155
|
170
|
210
|
112733
|
1821549.23
|
88867
|
3153
|
|
2610
|
15955
|
16105
|
16260
|
16095
|
16140
|
16140
|
185
|
185
|
200
|
3228.52
|
292
|
-41
|
|
2611
|
15940
|
15975
|
16415
|
15970
|
16085
|
16145
|
145
|
205
|
280
|
4520.69
|
510
|
6
|
|
2701
|
16710
|
16750
|
17055
|
16740
|
16900
|
16925
|
190
|
215
|
2497
|
42264.93
|
5552
|
469
|
|
2703
|
16750
|
|
|
|
16890
|
16890
|
140
|
140
|
0
|
0.00
|
2
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
443156
|
7164866.69
|
213173
|
4099
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
12740
|
12775
|
13030
|
12775
|
12970
|
12920
|
230
|
180
|
2013
|
26017.46
|
3052
|
-366
|
|
2605
|
12855
|
12915
|
13130
|
12875
|
13055
|
13015
|
200
|
160
|
68099
|
886406.81
|
58703
|
-235
|
|
2606
|
12945
|
13020
|
13235
|
12975
|
13155
|
13125
|
210
|
180
|
19767
|
259497.56
|
23178
|
-132
|
|
2607
|
13030
|
13035
|
13315
|
13035
|
13230
|
13210
|
200
|
180
|
3605
|
47622.35
|
6994
|
174
|
|
2608
|
13125
|
13180
|
13425
|
13180
|
13290
|
13330
|
165
|
205
|
50
|
666.69
|
537
|
5
|
|
2609
|
13110
|
13225
|
13450
|
13210
|
13300
|
13340
|
190
|
230
|
76
|
1014.13
|
167
|
5
|
|
2610
|
13355
|
|
|
|
13360
|
13360
|
5
|
5
|
0
|
0.00
|
13
|
0
|
|
2611
|
13260
|
|
|
|
13460
|
13460
|
200
|
200
|
0
|
0.00
|
9
|
0
|
|
2612
|
13420
|
|
|
|
13590
|
13590
|
170
|
170
|
0
|
0.00
|
5
|
0
|
|
2701
|
13490
|
|
|
|
13585
|
13585
|
95
|
95
|
0
|
0.00
|
45
|
0
|
|
2702
|
13520
|
13700
|
13700
|
13700
|
13700
|
13700
|
180
|
180
|
1
|
13.70
|
9
|
0
|
|
2703
|
13555
|
|
|
|
13555
|
13555
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
93611
|
1221238.69
|
92712
|
-549
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5114
|
5178
|
5210
|
5136
|
5196
|
5180
|
82
|
66
|
110
|
569.83
|
597
|
2
|
|
2605
|
5132
|
5184
|
5218
|
5160
|
5188
|
5184
|
56
|
52
|
326941
|
1695150.59
|
241662
|
-30443
|
|
2606
|
5174
|
5212
|
5244
|
5194
|
5228
|
5216
|
54
|
42
|
205
|
1069.55
|
572
|
-30
|
|
2607
|
5190
|
5224
|
5266
|
5212
|
5240
|
5236
|
50
|
46
|
24190
|
126672.36
|
83702
|
-1783
|
|
2608
|
5214
|
5282
|
5296
|
5236
|
5258
|
5260
|
44
|
46
|
89
|
468.23
|
122
|
-43
|
|
2609
|
5230
|
5270
|
5314
|
5252
|
5280
|
5278
|
50
|
48
|
38424
|
202861.94
|
72248
|
-5733
|
|
2610
|
5266
|
5320
|
5320
|
5266
|
5280
|
5296
|
14
|
30
|
30
|
158.91
|
83
|
-11
|
|
2611
|
5254
|
5302
|
5316
|
5270
|
5310
|
5292
|
56
|
38
|
90
|
476.43
|
501
|
-30
|
|
2612
|
5282
|
5326
|
5326
|
5288
|
5288
|
5306
|
6
|
24
|
52
|
275.92
|
251
|
-27
|
|
2701
|
5478
|
5536
|
5536
|
5476
|
5514
|
5502
|
36
|
24
|
341
|
1876.49
|
6481
|
-58
|
|
2702
|
5450
|
5518
|
5540
|
5488
|
5508
|
5512
|
58
|
62
|
6
|
33.07
|
12
|
1
|
|
2703
|
5486
|
5534
|
5534
|
5534
|
5534
|
5534
|
48
|
48
|
1
|
5.53
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
390479
|
2029618.86
|
406237
|
-38154
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4132
|
4184
|
4214
|
4148
|
4208
|
4186
|
76
|
54
|
2650
|
44377.35
|
3482
|
-250
|
|
2605
|
4122
|
4178
|
4194
|
4152
|
4186
|
4178
|
64
|
56
|
673
|
11247.93
|
9229
|
12
|
|
2606
|
4114
|
4148
|
4180
|
4136
|
4156
|
4158
|
42
|
44
|
321
|
5339.98
|
229
|
22
|
|
2607
|
4126
|
|
|
|
4142
|
4142
|
16
|
16
|
0
|
0.00
|
4
|
0
|
|
2608
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4182
|
|
|
|
4182
|
4182
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2610
|
4208
|
4180
|
4180
|
4180
|
4180
|
4180
|
-28
|
-28
|
1
|
16.72
|
0
|
-1
|
|
2611
|
4222
|
4192
|
4192
|
4192
|
4192
|
4192
|
-30
|
-30
|
1
|
16.77
|
0
|
-1
|
|
2612
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4240
|
|
|
|
4240
|
4240
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4096
|
|
|
|
4148
|
4148
|
52
|
52
|
0
|
0.00
|
0
|
0
|
|
2703
|
4122
|
|
|
|
4122
|
4122
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3646
|
60998.74
|
12949
|
-218
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1900.4
|
2000.0
|
2190.0
|
1903.0
|
1957.4
|
2007.2
|
57.0
|
106.8
|
36453
|
365856.67
|
17696
|
-74
|
|
2605
|
2146.0
|
2245.0
|
2575.2
|
2152.3
|
2378.8
|
2354.1
|
232.8
|
208.1
|
2459
|
28943.75
|
1814
|
82
|
|
2606
|
2354.0
|
2450.0
|
2824.8
|
2402.0
|
2692.9
|
2597.8
|
338.9
|
243.8
|
17737
|
230391.37
|
14312
|
476
|
|
2607
|
2504.0
|
2598.0
|
2950.0
|
2560.1
|
2783.0
|
2755.6
|
279.0
|
251.6
|
618
|
8515.11
|
992
|
98
|
|
2608
|
2336.4
|
2377.0
|
2801.7
|
2377.0
|
2564.0
|
2557.7
|
227.6
|
221.3
|
1998
|
25552.01
|
2945
|
131
|
|
2609
|
1726.4
|
1842.0
|
1969.6
|
1738.4
|
1835.4
|
1824.7
|
109.0
|
98.3
|
142
|
1295.59
|
502
|
-22
|
|
2610
|
1544.3
|
1602.0
|
1784.0
|
1571.2
|
1648.0
|
1651.5
|
103.7
|
107.2
|
4102
|
33873.85
|
7517
|
-4
|
|
2612
|
1702.5
|
1773.2
|
1922.0
|
1726.1
|
1815.0
|
1812.1
|
112.5
|
109.6
|
125
|
1132.59
|
438
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
63634
|
695560.93
|
46216
|
689
|
|
总计
|
|
|
|
|
|
|
|
|
12702907
|
248948955.01
|
9610011
|
-2705
|
|
商品名称:铸造铝合金期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
23710
|
23710
|
|
|
|
|
3
|
|
|
|
|
商品名称:20号胶期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
12740
|
12740
|
|
|
|
|
10
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|