上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-26 15:02分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
95380
|
95670
|
96520
|
94700
|
95320
|
95460
|
-60
|
80
|
41287
|
1970661.34
|
95154
|
-12332
|
|
2605
|
95190
|
95950
|
96590
|
94680
|
95350
|
95580
|
160
|
390
|
111761
|
5341342.03
|
190325
|
-2133
|
|
2606
|
95330
|
95710
|
96610
|
94660
|
95370
|
95510
|
40
|
180
|
40475
|
1933050.43
|
111924
|
2421
|
|
2607
|
95470
|
95850
|
96600
|
94690
|
95390
|
95490
|
-80
|
20
|
8980
|
428783.26
|
46733
|
898
|
|
2608
|
95340
|
95750
|
96580
|
94690
|
95300
|
95400
|
-40
|
60
|
2558
|
122022.51
|
23093
|
276
|
|
2609
|
95080
|
95850
|
96580
|
94700
|
95330
|
95590
|
250
|
510
|
4127
|
197265.80
|
30267
|
200
|
|
2610
|
95240
|
95820
|
96550
|
94670
|
95340
|
95530
|
100
|
290
|
843
|
40269.38
|
11630
|
156
|
|
2611
|
94930
|
95580
|
96380
|
94650
|
95380
|
95460
|
450
|
530
|
543
|
25918.33
|
11451
|
45
|
|
2612
|
95060
|
95520
|
96440
|
94540
|
95190
|
95350
|
130
|
290
|
1740
|
82962.31
|
16954
|
429
|
|
2701
|
95070
|
95720
|
96500
|
94670
|
|
|
|
|
352
|
16778.87
|
3203
|
-16
|
|
2702
|
95400
|
95740
|
96180
|
94610
|
|
|
|
|
551
|
26189.81
|
2123
|
205
|
|
2703
|
95560
|
95700
|
96280
|
94630
|
|
|
|
|
75
|
3578.55
|
705
|
19
|
|
小计
|
|
|
|
|
|
|
|
|
213292
|
10188822.59
|
543562
|
-9832
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84240
|
84920
|
85560
|
83820
|
84250
|
84730
|
10
|
490
|
4070
|
172435.17
|
2336
|
-1966
|
|
2605
|
84200
|
85140
|
85630
|
83850
|
84530
|
84650
|
330
|
450
|
1947
|
82413.58
|
5275
|
260
|
|
2606
|
84240
|
84850
|
85580
|
83860
|
84250
|
84670
|
10
|
430
|
339
|
14351.69
|
570
|
209
|
|
2607
|
84160
|
|
|
|
84160
|
84160
|
0
|
0
|
0
|
0.00
|
41
|
0
|
|
2608
|
83230
|
|
|
|
83230
|
83230
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2609
|
83140
|
86020
|
86020
|
86020
|
86020
|
86020
|
2880
|
2880
|
1
|
43.01
|
1
|
1
|
|
2610
|
83450
|
|
|
|
83880
|
83880
|
430
|
430
|
0
|
0.00
|
2
|
0
|
|
2611
|
83300
|
|
|
|
83300
|
83300
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
83400
|
|
|
|
83660
|
83660
|
260
|
260
|
0
|
0.00
|
1
|
0
|
|
2701
|
83480
|
|
|
|
83480
|
83480
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
83480
|
|
|
|
83480
|
83480
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
83980
|
83980
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6357
|
269243.44
|
8226
|
-1496
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23795
|
23740
|
23835
|
23570
|
23675
|
23685
|
-120
|
-110
|
33574
|
397639.50
|
72176
|
-11595
|
|
2605
|
23850
|
23890
|
23900
|
23615
|
23725
|
23750
|
-125
|
-100
|
236054
|
2803415.71
|
259986
|
-6884
|
|
2606
|
23925
|
23985
|
23985
|
23680
|
23790
|
23805
|
-135
|
-120
|
63589
|
756926.59
|
133346
|
6023
|
|
2607
|
23965
|
24020
|
24020
|
23725
|
23835
|
23830
|
-130
|
-135
|
11166
|
133070.11
|
44690
|
1273
|
|
2608
|
23975
|
24040
|
24040
|
23735
|
23840
|
23855
|
-135
|
-120
|
4431
|
52858.94
|
19431
|
1070
|
|
2609
|
24010
|
24060
|
24060
|
23765
|
23855
|
23880
|
-155
|
-130
|
3188
|
38071.93
|
14713
|
382
|
|
2610
|
24020
|
24045
|
24070
|
23800
|
23905
|
23930
|
-115
|
-90
|
1052
|
12588.67
|
5265
|
93
|
|
2611
|
24035
|
24030
|
24060
|
23820
|
23915
|
23930
|
-120
|
-105
|
372
|
4451.15
|
2469
|
42
|
|
2612
|
24050
|
24050
|
24090
|
23820
|
23910
|
23940
|
-140
|
-110
|
487
|
5829.59
|
3922
|
133
|
|
2701
|
24045
|
24040
|
24065
|
23850
|
23945
|
23960
|
-100
|
-85
|
143
|
1713.22
|
1080
|
20
|
|
2702
|
24050
|
24075
|
24090
|
23870
|
23930
|
23960
|
-120
|
-90
|
86
|
1030.34
|
390
|
20
|
|
2703
|
24050
|
24075
|
24075
|
23830
|
23920
|
23945
|
-130
|
-105
|
162
|
1939.91
|
366
|
100
|
|
小计
|
|
|
|
|
|
|
|
|
354304
|
4209535.64
|
557834
|
-9323
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22950
|
22885
|
23065
|
22850
|
23045
|
22950
|
95
|
0
|
20200
|
231834.47
|
22889
|
-6453
|
|
2605
|
22960
|
23010
|
23105
|
22865
|
23070
|
22985
|
110
|
25
|
96062
|
1104192.09
|
103163
|
1418
|
|
2606
|
22985
|
23000
|
23110
|
22875
|
23080
|
22995
|
95
|
10
|
25669
|
295162.65
|
40901
|
950
|
|
2607
|
23015
|
23000
|
23125
|
22900
|
23090
|
23015
|
75
|
0
|
2360
|
27159.10
|
8851
|
76
|
|
2608
|
23035
|
23015
|
23130
|
22885
|
23120
|
23030
|
85
|
-5
|
193
|
2222.45
|
1989
|
-2
|
|
2609
|
23045
|
23000
|
23110
|
22900
|
23100
|
22975
|
55
|
-70
|
407
|
4675.85
|
3202
|
134
|
|
2610
|
23075
|
23075
|
23135
|
22900
|
23115
|
22995
|
40
|
-80
|
147
|
1690.44
|
447
|
25
|
|
2611
|
23010
|
23065
|
23090
|
22910
|
23090
|
22995
|
80
|
-15
|
24
|
276.00
|
160
|
-1
|
|
2612
|
23000
|
23055
|
23055
|
22955
|
22955
|
22985
|
-45
|
-15
|
3
|
34.48
|
154
|
-2
|
|
2701
|
23040
|
23095
|
23170
|
22955
|
23170
|
23020
|
130
|
-20
|
14
|
161.17
|
99
|
1
|
|
2702
|
23065
|
23000
|
23000
|
23000
|
23000
|
23000
|
-65
|
-65
|
1
|
11.50
|
41
|
0
|
|
2703
|
23095
|
23020
|
23145
|
23005
|
23140
|
23065
|
45
|
-30
|
7
|
80.74
|
41
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
145087
|
1667500.92
|
181937
|
-3856
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16485
|
16475
|
16530
|
16365
|
16425
|
16455
|
-60
|
-30
|
5045
|
41518.21
|
9383
|
-2246
|
|
2605
|
16505
|
16505
|
16570
|
16385
|
16460
|
16470
|
-45
|
-35
|
57200
|
471183.95
|
75091
|
-4034
|
|
2606
|
16500
|
16530
|
16585
|
16390
|
16465
|
16465
|
-35
|
-35
|
15473
|
127384.34
|
31295
|
3211
|
|
2607
|
16535
|
16550
|
16605
|
16420
|
16470
|
16485
|
-65
|
-50
|
492
|
4056.52
|
2076
|
247
|
|
2608
|
16495
|
16595
|
16600
|
16470
|
16495
|
16495
|
0
|
0
|
21
|
173.22
|
140
|
-5
|
|
2609
|
16495
|
16510
|
16570
|
16440
|
16475
|
16490
|
-20
|
-5
|
41
|
338.07
|
957
|
-3
|
|
2610
|
16520
|
16475
|
16475
|
16470
|
16470
|
16470
|
-50
|
-50
|
9
|
74.12
|
95
|
-2
|
|
2611
|
16565
|
16585
|
16585
|
16500
|
16525
|
16515
|
-40
|
-50
|
12
|
99.11
|
151
|
1
|
|
2612
|
16545
|
16505
|
16550
|
16505
|
16550
|
16530
|
5
|
-15
|
5
|
41.33
|
48
|
3
|
|
2701
|
16560
|
16630
|
16630
|
16545
|
16545
|
16570
|
-15
|
10
|
3
|
24.86
|
167
|
-2
|
|
2702
|
16580
|
16580
|
16580
|
16550
|
16550
|
16565
|
-30
|
-15
|
2
|
16.57
|
25
|
1
|
|
2703
|
16665
|
16675
|
16675
|
16675
|
16675
|
16675
|
10
|
10
|
1
|
8.34
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
78304
|
644918.63
|
119442
|
-2829
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
135270
|
137580
|
138370
|
134590
|
135380
|
136560
|
110
|
1290
|
17687
|
241544.72
|
20158
|
-5452
|
|
2605
|
135300
|
138750
|
138860
|
135030
|
135860
|
136990
|
560
|
1690
|
412306
|
5648203.35
|
179895
|
-8929
|
|
2606
|
135710
|
138560
|
138990
|
135280
|
136090
|
137150
|
380
|
1440
|
60166
|
825220.85
|
64822
|
977
|
|
2607
|
135800
|
138500
|
139160
|
135480
|
136220
|
137270
|
420
|
1470
|
10599
|
145495.54
|
21661
|
2377
|
|
2608
|
136270
|
139030
|
139060
|
135720
|
136500
|
137600
|
230
|
1330
|
2160
|
29723.06
|
6761
|
738
|
|
2609
|
136230
|
138640
|
139540
|
135920
|
136750
|
137770
|
520
|
1540
|
18258
|
251548.30
|
33872
|
1216
|
|
2610
|
136670
|
139250
|
139480
|
136130
|
136900
|
138150
|
230
|
1480
|
569
|
7861.23
|
5381
|
83
|
|
2611
|
136720
|
139360
|
139560
|
136650
|
136870
|
138070
|
150
|
1350
|
101
|
1394.54
|
1515
|
-1
|
|
2612
|
137270
|
139930
|
139990
|
136790
|
137470
|
138550
|
200
|
1280
|
439
|
6082.48
|
3534
|
9
|
|
2701
|
137350
|
140200
|
140330
|
137000
|
137560
|
139010
|
210
|
1660
|
182
|
2530.15
|
927
|
3
|
|
2702
|
137980
|
140380
|
140380
|
137580
|
137580
|
139440
|
-400
|
1460
|
33
|
460.16
|
263
|
4
|
|
2703
|
139170
|
140380
|
140530
|
137780
|
137780
|
139930
|
-1390
|
760
|
23
|
321.86
|
80
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
522523
|
7160386.23
|
338869
|
-8969
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
352250
|
354010
|
357690
|
345160
|
348790
|
352530
|
-3460
|
280
|
145318
|
5122993.91
|
14757
|
-4135
|
|
2605
|
353130
|
354850
|
358400
|
345800
|
349500
|
352980
|
-3630
|
-150
|
149127
|
5263952.52
|
30710
|
2026
|
|
2606
|
353390
|
356560
|
358600
|
346170
|
349680
|
352860
|
-3710
|
-530
|
30945
|
1091928.47
|
17520
|
362
|
|
2607
|
354020
|
356150
|
358380
|
346320
|
349720
|
352170
|
-4300
|
-1850
|
2816
|
99172.66
|
6597
|
191
|
|
2608
|
355150
|
354580
|
358200
|
346450
|
350300
|
352910
|
-4850
|
-2240
|
299
|
10552.05
|
1867
|
2
|
|
2609
|
355910
|
355180
|
359000
|
347100
|
350640
|
354770
|
-5270
|
-1140
|
791
|
28062.35
|
956
|
10
|
|
2610
|
353210
|
357570
|
357570
|
352990
|
353490
|
355240
|
280
|
2030
|
11
|
390.77
|
139
|
-5
|
|
2611
|
357860
|
356790
|
357350
|
347530
|
347530
|
354750
|
-10330
|
-3110
|
4
|
141.90
|
121
|
2
|
|
2612
|
357290
|
355540
|
361100
|
348600
|
351510
|
355940
|
-5780
|
-1350
|
46
|
1637.36
|
294
|
-3
|
|
2701
|
355730
|
360240
|
361240
|
350610
|
350610
|
356860
|
-5120
|
1130
|
12
|
428.24
|
161
|
0
|
|
2702
|
359530
|
351320
|
353980
|
349840
|
353980
|
351240
|
-5550
|
-8290
|
4
|
140.50
|
87
|
2
|
|
2703
|
355460
|
|
|
|
354420
|
354420
|
-1040
|
-1040
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
329373
|
11619400.72
|
73214
|
-1548
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2928
|
2928
|
2936
|
2890
|
2895
|
2912
|
-33
|
-16
|
4870
|
28367.83
|
3138
|
-3202
|
|
2605
|
2965
|
2950
|
2963
|
2922
|
2931
|
2939
|
-34
|
-26
|
308000
|
1810726.18
|
223006
|
2224
|
|
2606
|
2967
|
2965
|
2972
|
2935
|
2942
|
2948
|
-25
|
-19
|
7217
|
42562.10
|
67082
|
863
|
|
2607
|
2998
|
2986
|
2995
|
2959
|
2968
|
2972
|
-30
|
-26
|
4029
|
23955.61
|
38797
|
765
|
|
2608
|
3032
|
3015
|
3026
|
2986
|
2992
|
2999
|
-40
|
-33
|
3283
|
19693.69
|
7178
|
1871
|
|
2609
|
3048
|
3044
|
3058
|
3017
|
3023
|
3030
|
-25
|
-18
|
36291
|
219965.69
|
87592
|
2648
|
|
2610
|
3050
|
3055
|
3078
|
3019
|
3028
|
3041
|
-22
|
-9
|
1225
|
7451.69
|
1723
|
310
|
|
2611
|
3045
|
3033
|
3090
|
2996
|
3027
|
3052
|
-18
|
7
|
1476
|
9010.16
|
1150
|
348
|
|
2612
|
3051
|
3034
|
3094
|
3008
|
3028
|
3037
|
-23
|
-14
|
475
|
2885.63
|
974
|
234
|
|
2701
|
3079
|
3062
|
3087
|
3031
|
3043
|
3057
|
-36
|
-22
|
548
|
3350.67
|
1580
|
76
|
|
2702
|
3088
|
3067
|
3085
|
3053
|
3053
|
3069
|
-35
|
-19
|
30
|
184.19
|
53
|
-2
|
|
2703
|
3084
|
3063
|
3097
|
3055
|
3071
|
3069
|
-13
|
-15
|
35
|
214.87
|
46
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
367479
|
2168368.32
|
432319
|
6142
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22870
|
22940
|
22975
|
22710
|
22820
|
22850
|
-50
|
-20
|
3600
|
82273.44
|
1833
|
-1730
|
|
2605
|
22875
|
22990
|
22990
|
22715
|
22760
|
22825
|
-115
|
-50
|
4536
|
103544.87
|
12232
|
-959
|
|
2606
|
22950
|
22845
|
23020
|
22725
|
22800
|
22815
|
-150
|
-135
|
1509
|
34429.17
|
2028
|
1127
|
|
2607
|
23050
|
22930
|
22980
|
22800
|
22860
|
22870
|
-190
|
-180
|
32
|
731.98
|
225
|
-4
|
|
2608
|
22950
|
22885
|
22930
|
22740
|
22815
|
22840
|
-135
|
-110
|
41
|
936.61
|
174
|
6
|
|
2609
|
22970
|
22930
|
22930
|
22930
|
22930
|
22930
|
-40
|
-40
|
1
|
22.93
|
16
|
0
|
|
2610
|
22650
|
|
|
|
22650
|
22650
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23100
|
|
|
|
23100
|
23100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23165
|
|
|
|
23165
|
23165
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23370
|
|
|
|
23370
|
23370
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
22825
|
|
|
|
22825
|
22825
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9719
|
221939.00
|
16521
|
-1560
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
993.36
|
1012.10
|
1019.40
|
982.84
|
992.96
|
1007.36
|
-0.40
|
14.00
|
83441
|
8405515.59
|
28789
|
-12198
|
|
2605
|
1000.08
|
1014.20
|
1021.30
|
985.00
|
994.78
|
1004.00
|
-5.30
|
3.92
|
2167
|
217567.80
|
1551
|
32
|
|
2606
|
998.74
|
1014.50
|
1022.64
|
986.02
|
995.98
|
1008.62
|
-2.76
|
9.88
|
291301
|
29381271.41
|
170696
|
1164
|
|
2608
|
1004.86
|
1018.22
|
1025.56
|
988.94
|
998.82
|
1010.36
|
-6.04
|
5.50
|
47889
|
4838552.10
|
50089
|
-1640
|
|
2610
|
1010.68
|
1019.58
|
1028.10
|
991.28
|
1001.98
|
1011.04
|
-8.70
|
0.36
|
8025
|
811363.25
|
18011
|
432
|
|
2612
|
1015.18
|
1022.00
|
1030.74
|
993.96
|
1004.24
|
1012.00
|
-10.94
|
-3.18
|
4703
|
475952.20
|
10435
|
475
|
|
2702
|
1017.44
|
1027.78
|
1033.00
|
997.16
|
1006.14
|
1017.18
|
-11.30
|
-0.26
|
688
|
69982.14
|
2425
|
54
|
|
2704
|
1020.24
|
1028.40
|
1035.20
|
1000.00
|
1009.38
|
1019.76
|
-10.86
|
-0.48
|
205
|
20905.28
|
196
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
438419
|
44221109.78
|
282192
|
-11668
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17755
|
18048
|
18260
|
17302
|
17519
|
17889
|
-236
|
134
|
54014
|
1449396.34
|
37336
|
-10102
|
|
2605
|
17645
|
18099
|
18248
|
17265
|
17491
|
17838
|
-154
|
193
|
48356
|
1293933.44
|
17146
|
504
|
|
2606
|
17622
|
18089
|
18247
|
17231
|
17472
|
17852
|
-150
|
230
|
775118
|
20756574.41
|
219990
|
5253
|
|
2607
|
17648
|
17969
|
18225
|
17239
|
17479
|
17809
|
-169
|
161
|
13754
|
367419.91
|
8337
|
463
|
|
2608
|
17525
|
17978
|
18225
|
17232
|
17464
|
17836
|
-61
|
311
|
252465
|
6754628.16
|
84102
|
5506
|
|
2609
|
17598
|
17800
|
18192
|
17225
|
17441
|
17835
|
-157
|
237
|
6318
|
169025.68
|
6481
|
465
|
|
2610
|
17483
|
17924
|
18164
|
17209
|
17410
|
17781
|
-73
|
298
|
30980
|
826300.89
|
31733
|
1215
|
|
2611
|
17779
|
17975
|
18150
|
17213
|
17435
|
17812
|
-344
|
33
|
2058
|
54987.42
|
5758
|
335
|
|
2612
|
17666
|
17902
|
18150
|
17186
|
17403
|
17747
|
-263
|
81
|
17806
|
474026.16
|
30145
|
192
|
|
2701
|
17550
|
17946
|
18131
|
17200
|
17420
|
17790
|
-130
|
240
|
2403
|
64125.75
|
4922
|
198
|
|
2702
|
17794
|
17903
|
18094
|
17179
|
17400
|
17757
|
-394
|
-37
|
2581
|
68748.39
|
2838
|
51
|
|
2703
|
17744
|
17940
|
18107
|
17247
|
17369
|
17759
|
-375
|
15
|
308
|
8204.99
|
316
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
1206161
|
32287371.55
|
449104
|
4113
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3122
|
3099
|
3124
|
3099
|
3109
|
3106
|
-13
|
-16
|
1569
|
4873.67
|
1780
|
-1080
|
|
2605
|
3139
|
3131
|
3138
|
3125
|
3128
|
3131
|
-11
|
-8
|
406440
|
1272831.99
|
1166809
|
-40508
|
|
2606
|
3140
|
3134
|
3142
|
3130
|
3135
|
3135
|
-5
|
-5
|
461
|
1445.32
|
7414
|
25
|
|
2607
|
3153
|
3148
|
3153
|
3143
|
3144
|
3147
|
-9
|
-6
|
26925
|
84740.41
|
413559
|
-1473
|
|
2608
|
3162
|
3158
|
3161
|
3147
|
3154
|
3155
|
-8
|
-7
|
37
|
116.74
|
2483
|
0
|
|
2609
|
3165
|
3161
|
3165
|
3154
|
3155
|
3159
|
-10
|
-6
|
15921
|
50306.63
|
75223
|
3113
|
|
2610
|
3167
|
3168
|
3168
|
3155
|
3158
|
3160
|
-9
|
-7
|
102065
|
322606.33
|
618049
|
14714
|
|
2611
|
3180
|
3173
|
3180
|
3171
|
3171
|
3174
|
-9
|
-6
|
211
|
669.75
|
709
|
-21
|
|
2612
|
3189
|
3182
|
3185
|
3180
|
3184
|
3183
|
-5
|
-6
|
19
|
60.48
|
556
|
0
|
|
2701
|
3189
|
3182
|
3190
|
3179
|
3179
|
3184
|
-10
|
-5
|
2154
|
6859.09
|
22308
|
833
|
|
2702
|
3203
|
3192
|
3199
|
3192
|
3192
|
3193
|
-11
|
-10
|
20
|
63.86
|
206
|
-5
|
|
2703
|
3218
|
3203
|
3214
|
3203
|
3212
|
3209
|
-6
|
-9
|
37
|
118.74
|
117
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
555859
|
1744692.99
|
2309213
|
-24404
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3326
|
3338
|
3345
|
3320
|
3322
|
3329
|
-4
|
3
|
34
|
113.20
|
261
|
-7
|
|
2606
|
3415
|
|
|
|
3441
|
3441
|
26
|
26
|
0
|
0.00
|
2
|
0
|
|
2607
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3382
|
|
|
|
3391
|
3391
|
9
|
9
|
0
|
0.00
|
10
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
34
|
113.20
|
317
|
-7
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3308
|
3301
|
3317
|
3282
|
3299
|
3302
|
-9
|
-6
|
74
|
244.41
|
706
|
-3
|
|
2605
|
3320
|
3310
|
3320
|
3301
|
3305
|
3308
|
-15
|
-12
|
214049
|
708155.80
|
962265
|
-40839
|
|
2606
|
3327
|
3309
|
3323
|
3306
|
|
|
|
|
50
|
165.68
|
1166
|
7
|
|
2607
|
3328
|
3323
|
3328
|
3311
|
|
|
|
|
33586
|
111448.20
|
295922
|
5206
|
|
2608
|
3328
|
3316
|
3326
|
3314
|
|
|
|
|
13
|
43.15
|
925
|
-4
|
|
2609
|
3330
|
3321
|
3331
|
3314
|
|
|
|
|
11510
|
38231.57
|
26180
|
6535
|
|
2610
|
3325
|
3320
|
3327
|
3310
|
|
|
|
|
111051
|
368399.86
|
609968
|
22771
|
|
2611
|
3328
|
3322
|
3331
|
3318
|
|
|
|
|
112
|
372.21
|
1043
|
-3
|
|
2612
|
3330
|
3327
|
3327
|
3324
|
|
|
|
|
2
|
6.65
|
514
|
0
|
|
2701
|
3327
|
3322
|
3328
|
3312
|
|
|
|
|
1903
|
6317.68
|
5437
|
875
|
|
2702
|
3332
|
3328
|
3337
|
3324
|
|
|
|
|
11
|
36.61
|
42
|
-5
|
|
2703
|
3350
|
3338
|
3343
|
3338
|
|
|
|
|
9
|
30.06
|
46
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
372370
|
1233451.87
|
1904214
|
-5464
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14360
|
14550
|
14625
|
14340
|
14375
|
14480
|
15
|
120
|
2500
|
18105.98
|
8783
|
-570
|
|
2605
|
14345
|
14600
|
14620
|
14340
|
14390
|
14475
|
45
|
130
|
183602
|
1328864.83
|
120397
|
-6358
|
|
2606
|
14300
|
14490
|
14565
|
14280
|
14340
|
14405
|
40
|
105
|
44487
|
320443.72
|
39408
|
5372
|
|
2607
|
14200
|
14405
|
14450
|
14210
|
14255
|
14345
|
55
|
145
|
11334
|
81313.79
|
14749
|
-108
|
|
2608
|
14290
|
14485
|
14525
|
14300
|
14345
|
14430
|
55
|
140
|
802
|
5787.29
|
3073
|
41
|
|
2609
|
14280
|
14485
|
14530
|
14305
|
14360
|
14430
|
80
|
150
|
725
|
5231.25
|
2831
|
1
|
|
2610
|
14220
|
14440
|
14530
|
14305
|
14395
|
14445
|
175
|
225
|
64
|
462.39
|
165
|
5
|
|
2611
|
14290
|
14510
|
14545
|
14370
|
14370
|
14435
|
80
|
145
|
22
|
158.79
|
89
|
9
|
|
2612
|
14270
|
14605
|
14605
|
14375
|
14380
|
14425
|
110
|
155
|
65
|
468.90
|
188
|
36
|
|
2701
|
14350
|
14600
|
14690
|
14425
|
14425
|
14580
|
75
|
230
|
34
|
247.87
|
119
|
0
|
|
2702
|
14380
|
14615
|
14615
|
14495
|
14495
|
14535
|
115
|
155
|
3
|
21.81
|
18
|
-1
|
|
2703
|
14370
|
14655
|
14655
|
14545
|
14545
|
14600
|
175
|
230
|
2
|
14.60
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
243640
|
1761121.21
|
189831
|
-1573
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
715.9
|
714.3
|
742.0
|
703.7
|
725.2
|
722.7
|
9.3
|
6.8
|
|
1004
|
72560.45
|
2654
|
-473
|
|
2605
|
727.2
|
726.0
|
743.6
|
711.6
|
733.1
|
728.4
|
5.9
|
1.2
|
0
|
96646
|
7040553.47
|
53038
|
-1367
|
|
2606
|
714.0
|
710.0
|
729.5
|
701.0
|
721.9
|
716.9
|
7.9
|
2.9
|
0
|
19861
|
1423903.39
|
26386
|
-948
|
|
2607
|
697.6
|
692.8
|
715.0
|
687.1
|
707.1
|
702.8
|
9.5
|
5.2
|
0
|
4563
|
320714.35
|
11123
|
141
|
|
2608
|
680.8
|
676.7
|
699.0
|
671.1
|
692.9
|
685.7
|
12.1
|
4.9
|
|
1024
|
70221.71
|
4354
|
17
|
|
2609
|
664.6
|
669.0
|
689.4
|
661.1
|
683.3
|
676.8
|
18.7
|
12.2
|
|
915
|
61931.95
|
4680
|
100
|
|
2610
|
647.4
|
650.0
|
674.5
|
648.6
|
671.0
|
661.4
|
23.6
|
14.0
|
|
139
|
9194.54
|
2095
|
-35
|
|
2611
|
637.6
|
640.5
|
662.0
|
639.0
|
660.3
|
650.5
|
22.7
|
12.9
|
|
40
|
2602.01
|
1002
|
-17
|
|
2612
|
638.9
|
636.4
|
659.5
|
632.1
|
657.5
|
645.5
|
18.6
|
6.6
|
|
368
|
23755.36
|
3572
|
42
|
|
2701
|
630.0
|
628.5
|
651.7
|
628.0
|
651.7
|
636.5
|
21.7
|
6.5
|
|
55
|
3501.14
|
215
|
-4
|
|
2702
|
619.3
|
627.0
|
646.7
|
621.8
|
640.9
|
629.8
|
21.6
|
10.5
|
|
41
|
2582.53
|
122
|
-12
|
|
2703
|
602.7
|
603.3
|
648.2
|
603.3
|
644.8
|
627.1
|
42.1
|
24.4
|
|
34
|
2132.36
|
72
|
-4
|
|
2706
|
592.3
|
591.6
|
610.0
|
591.5
|
605.1
|
596.0
|
12.8
|
3.7
|
|
21
|
1251.60
|
58
|
-4
|
|
2709
|
570.9
|
590.1
|
598.3
|
580.1
|
584.7
|
586.1
|
13.8
|
15.2
|
|
15
|
879.27
|
67
|
-3
|
|
2712
|
598.0
|
592.6
|
600.0
|
576.0
|
600.0
|
585.4
|
2.0
|
-12.6
|
|
21
|
1229.42
|
131
|
-10
|
|
2803
|
591.8
|
594.0
|
594.0
|
594.0
|
594.0
|
594.0
|
2.2
|
2.2
|
|
1
|
59.40
|
53
|
-1
|
|
2806
|
589.8
|
584.0
|
584.0
|
584.0
|
584.0
|
584.0
|
-5.8
|
-5.8
|
|
1
|
58.40
|
46
|
1
|
|
2809
|
589.6
|
571.3
|
571.3
|
571.3
|
571.3
|
571.3
|
-18.3
|
-18.3
|
|
1
|
57.13
|
68
|
0
|
|
2812
|
592.1
|
|
|
|
592.1
|
592.1
|
0.0
|
0.0
|
|
0
|
0.00
|
40
|
0
|
|
2903
|
578.7
|
572.0
|
580.9
|
570.7
|
580.9
|
576.1
|
2.2
|
-2.6
|
|
4
|
230.45
|
45
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
124754
|
9037418.93
|
109821
|
-2576
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5156
|
5308
|
5308
|
4861
|
|
|
|
|
14
|
71.18
|
2632
|
-7
|
|
2605
|
5135
|
5100
|
5125
|
4915
|
|
|
|
|
91747
|
460372.32
|
56894
|
1066
|
|
2606
|
5030
|
5000
|
5068
|
4839
|
|
|
|
|
21428
|
106480.95
|
46170
|
-2371
|
|
2607
|
4812
|
4817
|
4942
|
4671
|
|
|
|
|
9159
|
44298.88
|
20097
|
973
|
|
2608
|
4613
|
4598
|
4781
|
4533
|
|
|
|
|
495
|
2320.24
|
2767
|
64
|
|
2609
|
4467
|
4459
|
4672
|
4401
|
|
|
|
|
503
|
2290.77
|
2615
|
-73
|
|
2610
|
4356
|
4248
|
4567
|
4248
|
|
|
|
|
18
|
79.15
|
133
|
-6
|
|
2611
|
4486
|
4282
|
4384
|
4282
|
|
|
|
|
3
|
12.95
|
53
|
0
|
|
2612
|
4183
|
4360
|
4420
|
4162
|
|
|
|
|
11
|
47.69
|
50
|
-3
|
|
2701
|
4252
|
4200
|
4381
|
4200
|
|
|
|
|
7
|
30.19
|
50
|
0
|
|
2702
|
4156
|
|
|
|
|
|
|
|
0
|
0.00
|
27
|
0
|
|
2703
|
4233
|
|
|
|
|
|
|
|
0
|
0.00
|
29
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
123385
|
616004.31
|
131517
|
-357
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4474
|
4270
|
4662
|
3831
|
|
|
|
|
541
|
2308.86
|
5764
|
-396
|
|
2605
|
4401
|
4326
|
4438
|
4255
|
|
|
|
|
590883
|
2568512.07
|
216393
|
-16764
|
|
2606
|
4298
|
4232
|
4346
|
4179
|
4310
|
4260
|
12
|
-38
|
61398
|
261600.83
|
52870
|
-2182
|
|
2607
|
4201
|
4122
|
4258
|
4086
|
|
|
|
|
15560
|
65039.73
|
23172
|
-84
|
|
2608
|
4094
|
3966
|
4153
|
3966
|
|
|
|
|
5094
|
20708.49
|
8063
|
-737
|
|
2609
|
3923
|
3870
|
4028
|
3841
|
|
|
|
|
42237
|
166279.06
|
61497
|
-892
|
|
2610
|
3859
|
3800
|
3942
|
3778
|
3913
|
3861
|
54
|
2
|
1438
|
5553.13
|
2940
|
-219
|
|
2611
|
3809
|
3740
|
3880
|
3725
|
3856
|
3792
|
47
|
-17
|
2535
|
9614.29
|
5698
|
-229
|
|
2612
|
3695
|
3685
|
3788
|
3649
|
3768
|
3704
|
73
|
9
|
532
|
1970.55
|
983
|
-109
|
|
2701
|
3641
|
3630
|
3738
|
3607
|
3720
|
3668
|
79
|
27
|
2781
|
10202.95
|
6251
|
130
|
|
2702
|
3633
|
3620
|
3697
|
3580
|
3679
|
3643
|
46
|
10
|
161
|
586.61
|
567
|
-8
|
|
2703
|
3597
|
3583
|
3650
|
3547
|
3634
|
3596
|
37
|
-1
|
610
|
2193.83
|
1411
|
-10
|
|
小计
|
|
|
|
|
|
|
|
|
723770
|
3114570.39
|
385609
|
-21500
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4369
|
4412
|
4606
|
4378
|
4550
|
4470
|
181
|
101
|
45930
|
205338.25
|
9463
|
-7713
|
|
2605
|
4365
|
4400
|
4603
|
4366
|
|
|
|
|
42141
|
189349.56
|
41182
|
-1827
|
|
2606
|
4361
|
4408
|
4599
|
4361
|
|
|
|
|
1016787
|
4560493.48
|
275580
|
34506
|
|
2607
|
4266
|
4307
|
4502
|
4278
|
4448
|
4406
|
182
|
140
|
10471
|
46137.52
|
16746
|
377
|
|
2608
|
4150
|
4188
|
4378
|
4170
|
4326
|
4304
|
176
|
154
|
649
|
2793.54
|
1278
|
11
|
|
2609
|
4096
|
4160
|
4311
|
4113
|
4270
|
4214
|
174
|
118
|
55845
|
235347.05
|
32801
|
3629
|
|
2610
|
3983
|
4002
|
4195
|
4002
|
4123
|
4146
|
140
|
163
|
182
|
754.64
|
363
|
117
|
|
2611
|
3919
|
3949
|
4073
|
3947
|
4073
|
4008
|
154
|
89
|
52
|
208.42
|
91
|
-4
|
|
2612
|
3808
|
3816
|
4000
|
3805
|
3958
|
3923
|
150
|
115
|
817
|
3205.83
|
1617
|
353
|
|
2701
|
3698
|
3658
|
3859
|
3658
|
3809
|
3784
|
111
|
86
|
120
|
454.15
|
451
|
17
|
|
2702
|
3630
|
3620
|
3798
|
3620
|
3722
|
3723
|
92
|
93
|
9
|
33.51
|
129
|
3
|
|
2703
|
3655
|
3725
|
3789
|
3691
|
3691
|
3742
|
36
|
87
|
6
|
22.45
|
85
|
1
|
|
2706
|
3574
|
3618
|
3720
|
3618
|
3702
|
3684
|
128
|
110
|
14
|
51.58
|
63
|
4
|
|
2709
|
3568
|
3600
|
3658
|
3596
|
3658
|
3624
|
90
|
56
|
8
|
29.00
|
104
|
0
|
|
2712
|
3517
|
3513
|
3608
|
3513
|
3583
|
3559
|
66
|
42
|
23
|
81.88
|
114
|
2
|
|
2803
|
3536
|
3611
|
3618
|
3550
|
3614
|
3599
|
78
|
63
|
13
|
46.80
|
20
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
1173067
|
5244347.63
|
380087
|
29481
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17190
|
17545
|
18220
|
17465
|
18160
|
17840
|
970
|
650
|
37055
|
330552.65
|
5201
|
-6187
|
|
2605
|
17235
|
17875
|
18265
|
17460
|
17975
|
17830
|
740
|
595
|
1081955
|
9645705.76
|
116946
|
1941
|
|
2606
|
16735
|
17260
|
17685
|
17020
|
17685
|
17385
|
950
|
650
|
86137
|
748891.33
|
28455
|
4823
|
|
2607
|
16450
|
16780
|
17420
|
16745
|
17400
|
17075
|
950
|
625
|
19777
|
168858.32
|
7245
|
1423
|
|
2608
|
16135
|
16305
|
16925
|
16305
|
|
|
|
|
190
|
1583.10
|
247
|
84
|
|
2609
|
15655
|
15795
|
16500
|
15795
|
|
|
|
|
4143
|
33431.90
|
2435
|
441
|
|
2610
|
15390
|
15500
|
15510
|
15500
|
|
|
|
|
2
|
15.51
|
33
|
-1
|
|
2611
|
14915
|
15265
|
15700
|
15220
|
|
|
|
|
10
|
76.89
|
53
|
-2
|
|
2612
|
14805
|
14970
|
15190
|
14970
|
|
|
|
|
7
|
52.63
|
35
|
-3
|
|
2701
|
14390
|
14495
|
15060
|
14495
|
|
|
|
|
110
|
816.31
|
280
|
34
|
|
2702
|
14345
|
14545
|
14915
|
14525
|
|
|
|
|
22
|
161.49
|
21
|
-5
|
|
2703
|
14305
|
14505
|
14905
|
14450
|
|
|
|
|
13
|
94.88
|
6
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
1229421
|
10930240.74
|
160957
|
2540
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16380
|
16430
|
16520
|
16330
|
16405
|
16410
|
25
|
30
|
349
|
5727.12
|
215
|
-176
|
|
2605
|
16370
|
16430
|
16545
|
16365
|
16460
|
16455
|
90
|
85
|
205890
|
3388090.89
|
102158
|
-5069
|
|
2606
|
16420
|
16530
|
16575
|
16405
|
16500
|
16495
|
80
|
75
|
107
|
1765.25
|
205
|
12
|
|
2607
|
16390
|
16490
|
16570
|
16395
|
16495
|
16485
|
105
|
95
|
230
|
3791.72
|
428
|
-8
|
|
2608
|
16400
|
16530
|
16580
|
16445
|
16540
|
16505
|
140
|
105
|
22
|
363.14
|
68
|
0
|
|
2609
|
16380
|
16520
|
16575
|
16375
|
16505
|
16490
|
125
|
110
|
85699
|
1413301.39
|
96195
|
3137
|
|
2610
|
16350
|
16515
|
16540
|
16445
|
16510
|
16500
|
160
|
150
|
21
|
346.59
|
283
|
7
|
|
2611
|
16360
|
16450
|
16545
|
16375
|
16480
|
16465
|
120
|
105
|
136
|
2239.68
|
521
|
10
|
|
2701
|
17145
|
17280
|
17340
|
17060
|
17290
|
17235
|
145
|
90
|
3288
|
56683.30
|
6173
|
379
|
|
2703
|
17220
|
17355
|
17375
|
17215
|
17375
|
17315
|
155
|
95
|
10
|
173.15
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
295752
|
4872482.22
|
206257
|
-1708
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13405
|
13475
|
13625
|
13425
|
13560
|
13525
|
155
|
120
|
581
|
7860.45
|
2107
|
-241
|
|
2605
|
13500
|
13565
|
13730
|
13530
|
13635
|
13630
|
135
|
130
|
66510
|
906666.41
|
51030
|
-4368
|
|
2606
|
13575
|
13635
|
13790
|
13605
|
13705
|
13705
|
130
|
130
|
22044
|
302179.23
|
32146
|
3133
|
|
2607
|
13615
|
13635
|
13830
|
13635
|
13730
|
13755
|
115
|
140
|
6333
|
87117.82
|
9987
|
1135
|
|
2608
|
13640
|
13780
|
13900
|
13700
|
13815
|
13805
|
175
|
165
|
557
|
7690.75
|
745
|
135
|
|
2609
|
13675
|
13980
|
13995
|
13740
|
13900
|
13915
|
225
|
240
|
301
|
4188.49
|
346
|
164
|
|
2610
|
13690
|
13920
|
13985
|
13865
|
13865
|
13930
|
175
|
240
|
4
|
55.72
|
13
|
-1
|
|
2611
|
14020
|
|
|
|
14020
|
14020
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2612
|
13955
|
14150
|
14170
|
14090
|
14170
|
14130
|
215
|
175
|
4
|
56.53
|
6
|
3
|
|
2701
|
14045
|
14250
|
14320
|
14095
|
14320
|
14230
|
275
|
185
|
19
|
270.43
|
70
|
7
|
|
2702
|
14160
|
|
|
|
14250
|
14250
|
90
|
90
|
0
|
0.00
|
9
|
0
|
|
2703
|
14000
|
|
|
|
14000
|
14000
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96353
|
1316085.81
|
96465
|
-33
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5176
|
5196
|
5208
|
5110
|
5134
|
5182
|
-42
|
6
|
307
|
1590.97
|
622
|
-199
|
|
2605
|
5188
|
5224
|
5232
|
5152
|
5156
|
5192
|
-32
|
4
|
225461
|
1170809.98
|
173789
|
-12556
|
|
2606
|
5218
|
5260
|
5270
|
5192
|
5192
|
5222
|
-26
|
4
|
142
|
741.75
|
591
|
32
|
|
2607
|
5240
|
5270
|
5278
|
5196
|
5204
|
5228
|
-36
|
-12
|
30986
|
162036.84
|
90330
|
5277
|
|
2608
|
5282
|
5260
|
5266
|
5244
|
5248
|
5256
|
-34
|
-26
|
29
|
152.48
|
124
|
3
|
|
2609
|
5286
|
5316
|
5320
|
5236
|
5242
|
5272
|
-44
|
-14
|
48881
|
257783.10
|
71184
|
4626
|
|
2610
|
5318
|
5304
|
5322
|
5286
|
5286
|
5308
|
-32
|
-10
|
29
|
153.98
|
87
|
12
|
|
2611
|
5306
|
5330
|
5338
|
5262
|
5264
|
5302
|
-42
|
-4
|
343
|
1819.23
|
695
|
154
|
|
2612
|
5326
|
5330
|
5330
|
5278
|
5278
|
5316
|
-48
|
-10
|
14
|
74.43
|
249
|
5
|
|
2701
|
5524
|
5562
|
5562
|
5490
|
5492
|
5512
|
-32
|
-12
|
267
|
1472.07
|
6559
|
39
|
|
2702
|
5532
|
5534
|
5534
|
5478
|
5524
|
5508
|
-8
|
-24
|
10
|
55.08
|
20
|
7
|
|
2703
|
5556
|
5542
|
5542
|
5510
|
5514
|
5528
|
-42
|
-28
|
6
|
33.17
|
16
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
306475
|
1596723.09
|
344266
|
-2597
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4196
|
4170
|
4200
|
4170
|
4188
|
4172
|
-8
|
-24
|
2827
|
47185.37
|
321
|
-2654
|
|
2605
|
4184
|
4194
|
4194
|
4168
|
4184
|
4182
|
0
|
-2
|
1951
|
32639.06
|
8010
|
-1086
|
|
2606
|
4164
|
4154
|
4170
|
4132
|
4136
|
4154
|
-28
|
-10
|
1642
|
27284.32
|
1316
|
1019
|
|
2607
|
4142
|
4130
|
4162
|
4120
|
4140
|
4136
|
-2
|
-6
|
442
|
7314.09
|
105
|
101
|
|
2608
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4186
|
|
|
|
4186
|
4186
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2610
|
4196
|
|
|
|
4196
|
4196
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4210
|
|
|
|
4210
|
4210
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4224
|
|
|
|
4224
|
4224
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4190
|
|
|
|
4190
|
4190
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
6862
|
114422.84
|
9758
|
-2620
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1786.4
|
1840.0
|
1850.0
|
1751.7
|
|
|
|
|
12470
|
112456.78
|
10730
|
-1330
|
|
2605
|
2069.1
|
2137.0
|
2138.0
|
2026.3
|
|
|
|
|
1403
|
14646.68
|
1847
|
433
|
|
2606
|
2318.6
|
2430.0
|
2519.9
|
2366.0
|
|
|
|
|
11695
|
141915.04
|
13831
|
986
|
|
2607
|
2441.4
|
2475.2
|
2604.4
|
2433.1
|
|
|
|
|
350
|
4441.41
|
988
|
97
|
|
2608
|
2288.6
|
2340.4
|
2470.0
|
2340.4
|
|
|
|
|
900
|
10826.57
|
2797
|
77
|
|
2609
|
1666.1
|
1666.1
|
1729.0
|
1666.1
|
|
|
|
|
36
|
306.58
|
496
|
-2
|
|
2610
|
1532.3
|
1567.9
|
1620.0
|
1557.4
|
|
|
|
|
1935
|
15431.43
|
7193
|
-137
|
|
2612
|
1713.0
|
1734.1
|
1787.5
|
1727.2
|
|
|
|
|
34
|
298.89
|
501
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
28823
|
300323.37
|
38383
|
122
|
|
总计
|
|
|
|
|
|
|
|
|
8951583
|
156540595.39
|
9269915
|
-71522
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|