上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-03-27 15:05分类：期货交易所
2026年03月27日（周五） 2026年第()期，总第期，总第个交易日 （交易期数显示后为结算后数据）
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
95460
|
95280
|
96480
|
94950
|
95950
|
95660
|
490
|
200
|
42642
|
2039769.28
|
81727
|
-13427
|
|
2605
|
95580
|
95350
|
96560
|
94950
|
95930
|
95700
|
350
|
120
|
105662
|
5056437.92
|
187395
|
-2930
|
|
2606
|
95510
|
95230
|
96560
|
94920
|
95910
|
95690
|
400
|
180
|
39300
|
1880371.94
|
116524
|
4600
|
|
2607
|
95490
|
95600
|
96530
|
94940
|
95950
|
95730
|
460
|
240
|
8018
|
383791.38
|
46956
|
218
|
|
2608
|
95400
|
95230
|
96500
|
94900
|
95870
|
95650
|
470
|
250
|
2486
|
118904.39
|
23378
|
285
|
|
2609
|
95590
|
95230
|
96500
|
94830
|
95980
|
95630
|
390
|
40
|
5039
|
240955.67
|
31176
|
909
|
|
2610
|
95530
|
95340
|
96460
|
94710
|
95880
|
95690
|
350
|
160
|
990
|
47370.42
|
11787
|
157
|
|
2611
|
95460
|
95120
|
96370
|
94860
|
95840
|
95800
|
380
|
340
|
656
|
31423.70
|
11729
|
278
|
|
2612
|
95350
|
95040
|
96370
|
94680
|
95890
|
95530
|
540
|
180
|
1613
|
77051.02
|
17369
|
415
|
|
2701
|
95330
|
95220
|
96410
|
94820
|
95860
|
95720
|
530
|
390
|
287
|
13736.32
|
3257
|
54
|
|
2702
|
95060
|
95230
|
96320
|
94810
|
95780
|
95580
|
720
|
520
|
470
|
22462.02
|
2248
|
125
|
|
2703
|
95420
|
95270
|
96280
|
94810
|
95750
|
95610
|
330
|
190
|
99
|
4732.79
|
708
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
207262
|
9917006.84
|
534254
|
-9313
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84730
|
84590
|
85490
|
83920
|
84840
|
84680
|
110
|
-50
|
1952
|
82649.15
|
1868
|
-468
|
|
2605
|
84650
|
84610
|
85550
|
83960
|
85010
|
84710
|
360
|
60
|
2827
|
119743.23
|
5703
|
428
|
|
2606
|
84670
|
84650
|
85490
|
84200
|
84810
|
84750
|
140
|
80
|
548
|
23223.16
|
895
|
325
|
|
2607
|
84160
|
|
|
|
84160
|
84160
|
0
|
0
|
0
|
0.00
|
41
|
0
|
|
2608
|
83230
|
|
|
|
83530
|
83530
|
300
|
300
|
0
|
0.00
|
0
|
0
|
|
2609
|
86020
|
|
|
|
86020
|
86020
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
83880
|
|
|
|
84290
|
84290
|
410
|
410
|
0
|
0.00
|
2
|
0
|
|
2611
|
83300
|
|
|
|
83760
|
83760
|
460
|
460
|
0
|
0.00
|
0
|
0
|
|
2612
|
83660
|
|
|
|
83770
|
83770
|
110
|
110
|
0
|
0.00
|
1
|
0
|
|
2701
|
83480
|
|
|
|
83670
|
83670
|
190
|
190
|
0
|
0.00
|
0
|
0
|
|
2702
|
83480
|
|
|
|
83670
|
83670
|
190
|
190
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
83980
|
83980
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5327
|
225615.54
|
8511
|
285
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23685
|
23850
|
23945
|
23690
|
23870
|
23840
|
185
|
155
|
29971
|
357267.85
|
63702
|
-8474
|
|
2605
|
23750
|
23970
|
24015
|
23755
|
23935
|
23905
|
185
|
155
|
262689
|
3140128.71
|
257095
|
-2891
|
|
2606
|
23805
|
24000
|
24075
|
23820
|
23995
|
23960
|
190
|
155
|
77664
|
930581.60
|
140459
|
7113
|
|
2607
|
23830
|
23955
|
24095
|
23850
|
24025
|
23995
|
195
|
165
|
13887
|
166629.75
|
46703
|
2013
|
|
2608
|
23855
|
23965
|
24115
|
23860
|
24045
|
24005
|
190
|
150
|
3372
|
40477.19
|
19904
|
473
|
|
2609
|
23880
|
24000
|
24135
|
23885
|
24065
|
24035
|
185
|
155
|
2675
|
32153.17
|
14597
|
-116
|
|
2610
|
23930
|
24090
|
24200
|
23920
|
24110
|
24050
|
180
|
120
|
1003
|
12062.15
|
5207
|
-58
|
|
2611
|
23930
|
24110
|
24170
|
23920
|
24090
|
24065
|
160
|
135
|
251
|
3020.42
|
2450
|
-19
|
|
2612
|
23940
|
24105
|
24170
|
23905
|
24085
|
24060
|
145
|
120
|
555
|
6676.86
|
3931
|
9
|
|
2701
|
23960
|
24100
|
24170
|
23935
|
24110
|
24080
|
150
|
120
|
257
|
3094.70
|
1109
|
29
|
|
2702
|
23960
|
24135
|
24150
|
23940
|
24135
|
24075
|
175
|
115
|
66
|
794.50
|
386
|
-4
|
|
2703
|
23945
|
24125
|
24180
|
23950
|
24120
|
24050
|
175
|
105
|
108
|
1298.93
|
374
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
392498
|
4694185.80
|
555917
|
-1917
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22950
|
23120
|
23390
|
23035
|
23335
|
23210
|
385
|
260
|
19398
|
225157.13
|
16759
|
-6130
|
|
2605
|
22985
|
23100
|
23425
|
23065
|
23380
|
23255
|
395
|
270
|
131921
|
1534049.48
|
102782
|
-381
|
|
2606
|
22995
|
23160
|
23425
|
23085
|
23385
|
23275
|
390
|
280
|
30764
|
358091.26
|
42865
|
1964
|
|
2607
|
23015
|
23155
|
23425
|
23100
|
23390
|
23275
|
375
|
260
|
4032
|
46930.36
|
8888
|
37
|
|
2608
|
23030
|
23135
|
23425
|
23100
|
23390
|
23285
|
360
|
255
|
227
|
2643.14
|
2001
|
12
|
|
2609
|
22975
|
23110
|
23415
|
23050
|
23360
|
23275
|
385
|
300
|
668
|
7774.24
|
3252
|
50
|
|
2610
|
22995
|
23145
|
23395
|
23130
|
23395
|
23285
|
400
|
290
|
64
|
745.21
|
468
|
21
|
|
2611
|
22995
|
23120
|
23360
|
23105
|
23360
|
23275
|
365
|
280
|
36
|
418.96
|
175
|
15
|
|
2612
|
22985
|
23190
|
23405
|
23190
|
23360
|
23285
|
375
|
300
|
29
|
337.66
|
162
|
8
|
|
2701
|
23020
|
23150
|
23400
|
23150
|
23400
|
23270
|
380
|
250
|
52
|
605.08
|
105
|
6
|
|
2702
|
23000
|
23155
|
23440
|
23155
|
23400
|
23335
|
400
|
335
|
27
|
315.08
|
41
|
0
|
|
2703
|
23065
|
23165
|
23445
|
23165
|
23445
|
23245
|
380
|
180
|
10
|
116.24
|
41
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
187228
|
2177183.83
|
177539
|
-4398
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16455
|
16425
|
16530
|
16300
|
16515
|
16455
|
60
|
0
|
3692
|
30379.44
|
7968
|
-1415
|
|
2605
|
16470
|
16390
|
16570
|
16365
|
16555
|
16475
|
85
|
5
|
56785
|
467865.81
|
66116
|
-8975
|
|
2606
|
16465
|
16425
|
16560
|
16375
|
16555
|
16485
|
90
|
20
|
18283
|
150719.08
|
35319
|
4024
|
|
2607
|
16485
|
16415
|
16575
|
16410
|
16575
|
16525
|
90
|
40
|
252
|
2082.18
|
2094
|
18
|
|
2608
|
16495
|
16485
|
16565
|
16445
|
16565
|
16520
|
70
|
25
|
29
|
239.55
|
143
|
3
|
|
2609
|
16490
|
16450
|
16555
|
16450
|
16555
|
16520
|
65
|
30
|
32
|
264.37
|
959
|
2
|
|
2610
|
16470
|
|
|
|
16565
|
16565
|
95
|
95
|
0
|
0.00
|
95
|
0
|
|
2611
|
16515
|
16505
|
16600
|
16505
|
16590
|
16580
|
75
|
65
|
9
|
74.62
|
152
|
1
|
|
2612
|
16530
|
|
|
|
16560
|
16560
|
30
|
30
|
0
|
0.00
|
48
|
0
|
|
2701
|
16570
|
16600
|
16600
|
16600
|
16600
|
16600
|
30
|
30
|
1
|
8.30
|
167
|
0
|
|
2702
|
16565
|
16630
|
16630
|
16630
|
16630
|
16630
|
65
|
65
|
1
|
8.32
|
25
|
0
|
|
2703
|
16675
|
16860
|
16860
|
16595
|
16605
|
16640
|
-70
|
-35
|
6
|
49.92
|
17
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
79090
|
651691.58
|
113103
|
-6339
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
136560
|
134910
|
136970
|
134500
|
136620
|
136120
|
60
|
-440
|
8833
|
120237.65
|
17736
|
-2422
|
|
2605
|
136990
|
135050
|
137470
|
135050
|
137100
|
136480
|
110
|
-510
|
316027
|
4313433.77
|
182492
|
2597
|
|
2606
|
137150
|
135080
|
137710
|
135080
|
137320
|
136770
|
170
|
-380
|
50708
|
693575.01
|
68615
|
3793
|
|
2607
|
137270
|
135610
|
137890
|
135430
|
137530
|
136920
|
260
|
-350
|
11462
|
156944.89
|
26025
|
4364
|
|
2608
|
137600
|
135850
|
138060
|
135850
|
137730
|
137190
|
130
|
-410
|
3013
|
41336.43
|
8109
|
1348
|
|
2609
|
137770
|
136280
|
138320
|
135960
|
138030
|
137360
|
260
|
-410
|
17220
|
236539.56
|
34658
|
786
|
|
2610
|
138150
|
135950
|
138470
|
135950
|
137970
|
137550
|
-180
|
-600
|
177
|
2434.69
|
5367
|
-14
|
|
2611
|
138070
|
136390
|
138620
|
136390
|
138340
|
137710
|
270
|
-360
|
51
|
702.33
|
1509
|
-6
|
|
2612
|
138550
|
136950
|
138900
|
136790
|
138460
|
137800
|
-90
|
-750
|
203
|
2797.36
|
3513
|
-21
|
|
2701
|
139010
|
137530
|
139130
|
137530
|
138900
|
138380
|
-110
|
-630
|
41
|
567.39
|
928
|
1
|
|
2702
|
139440
|
138600
|
138600
|
138600
|
138600
|
138600
|
-840
|
-840
|
1
|
13.86
|
263
|
0
|
|
2703
|
139930
|
138810
|
139070
|
138570
|
138880
|
138850
|
-1050
|
-1080
|
11
|
152.74
|
81
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
407747
|
5568735.68
|
349296
|
10427
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
352530
|
346690
|
368600
|
344550
|
361330
|
353550
|
8800
|
1020
|
81965
|
2897923.16
|
11196
|
-3561
|
|
2605
|
352980
|
345910
|
369950
|
345340
|
362460
|
355780
|
9480
|
2800
|
249565
|
8879112.86
|
36711
|
6001
|
|
2606
|
352860
|
345000
|
369810
|
345000
|
362720
|
356730
|
9860
|
3870
|
40416
|
1441797.34
|
18705
|
1185
|
|
2607
|
352170
|
346710
|
369290
|
345870
|
362700
|
358480
|
10530
|
6310
|
6078
|
217884.37
|
7254
|
657
|
|
2608
|
352910
|
347090
|
369050
|
347090
|
362440
|
354480
|
9530
|
1570
|
1199
|
42502.52
|
1729
|
-138
|
|
2609
|
354770
|
347740
|
369450
|
346040
|
362690
|
356410
|
7920
|
1640
|
768
|
27372.85
|
918
|
-38
|
|
2610
|
355240
|
350720
|
366740
|
350720
|
363000
|
360150
|
7760
|
4910
|
9
|
324.14
|
139
|
0
|
|
2611
|
354750
|
352400
|
368240
|
352320
|
364040
|
364090
|
9290
|
9340
|
20
|
728.18
|
124
|
3
|
|
2612
|
355940
|
351000
|
367160
|
351000
|
363770
|
357290
|
7830
|
1350
|
49
|
1750.73
|
300
|
6
|
|
2701
|
356860
|
352240
|
367150
|
351450
|
364900
|
357270
|
8040
|
410
|
6
|
214.37
|
161
|
0
|
|
2702
|
351240
|
351480
|
369340
|
349610
|
367860
|
355680
|
16620
|
4440
|
36
|
1280.47
|
87
|
0
|
|
2703
|
354420
|
360000
|
360000
|
360000
|
360000
|
360000
|
5580
|
5580
|
1
|
36.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
380112
|
13510926.99
|
77329
|
4115
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2912
|
2895
|
2926
|
2851
|
2902
|
2883
|
-10
|
-29
|
1320
|
7611.43
|
2576
|
-562
|
|
2605
|
2939
|
2940
|
2947
|
2882
|
2930
|
2912
|
-9
|
-27
|
345552
|
2013134.37
|
208811
|
-14195
|
|
2606
|
2948
|
2947
|
2958
|
2895
|
2946
|
2929
|
-2
|
-19
|
21350
|
125099.25
|
67739
|
657
|
|
2607
|
2972
|
2966
|
2995
|
2925
|
2982
|
2965
|
10
|
-7
|
11953
|
70887.48
|
37215
|
-1582
|
|
2608
|
2999
|
3010
|
3026
|
2950
|
3009
|
2988
|
10
|
-11
|
5768
|
34473.81
|
9437
|
2259
|
|
2609
|
3030
|
3029
|
3060
|
2989
|
3048
|
3020
|
18
|
-10
|
70417
|
425434.07
|
89561
|
1969
|
|
2610
|
3041
|
3035
|
3057
|
2991
|
3044
|
3020
|
3
|
-21
|
781
|
4718.66
|
2011
|
288
|
|
2611
|
3052
|
3030
|
3057
|
2998
|
3053
|
3028
|
1
|
-24
|
86
|
520.84
|
1143
|
-7
|
|
2612
|
3037
|
3035
|
3062
|
2988
|
3051
|
3038
|
14
|
1
|
156
|
947.89
|
988
|
14
|
|
2701
|
3057
|
3051
|
3074
|
3012
|
3070
|
3041
|
13
|
-16
|
308
|
1873.40
|
1597
|
17
|
|
2702
|
3069
|
3049
|
3065
|
3045
|
3065
|
3050
|
-4
|
-19
|
11
|
67.11
|
57
|
4
|
|
2703
|
3069
|
3064
|
3088
|
3049
|
3088
|
3057
|
19
|
-12
|
21
|
128.41
|
47
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
457723
|
2684896.73
|
421182
|
-11137
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
22850
|
22965
|
23150
|
22815
|
22945
|
22970
|
95
|
120
|
1031
|
23683.63
|
1309
|
-524
|
|
2605
|
22825
|
22960
|
23025
|
22830
|
22960
|
22945
|
135
|
120
|
6308
|
144752.76
|
10651
|
-1581
|
|
2606
|
22815
|
22805
|
23070
|
22805
|
23000
|
22975
|
185
|
160
|
3282
|
75417.95
|
4368
|
2340
|
|
2607
|
22870
|
22935
|
22950
|
22935
|
22940
|
22940
|
70
|
70
|
4
|
91.78
|
227
|
2
|
|
2608
|
22840
|
23000
|
23000
|
22920
|
22970
|
22980
|
130
|
140
|
14
|
321.75
|
185
|
11
|
|
2609
|
22930
|
|
|
|
22930
|
22930
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
22650
|
|
|
|
22755
|
22755
|
105
|
105
|
0
|
0.00
|
2
|
0
|
|
2611
|
23100
|
|
|
|
23100
|
23100
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23165
|
|
|
|
23165
|
23165
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
23370
|
|
|
|
23370
|
23370
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2702
|
23270
|
|
|
|
23270
|
23270
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
22825
|
|
|
|
22825
|
22825
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10639
|
244267.85
|
16769
|
248
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1007.36
|
987.80
|
999.28
|
974.80
|
995.18
|
988.78
|
-12.18
|
-18.58
|
62042
|
6134604.01
|
19915
|
-8874
|
|
2605
|
1004.00
|
989.32
|
1001.82
|
977.18
|
997.34
|
993.34
|
-6.66
|
-10.66
|
2458
|
244164.66
|
1934
|
383
|
|
2606
|
1008.62
|
991.18
|
1002.76
|
978.10
|
998.66
|
992.24
|
-9.96
|
-16.38
|
316403
|
31394812.75
|
169083
|
-1613
|
|
2608
|
1010.36
|
993.82
|
1005.40
|
981.30
|
1001.20
|
995.94
|
-9.16
|
-14.42
|
45507
|
4532273.43
|
51119
|
1030
|
|
2610
|
1011.04
|
997.04
|
1008.26
|
984.04
|
1004.20
|
997.78
|
-6.84
|
-13.26
|
8420
|
840142.96
|
18445
|
434
|
|
2612
|
1012.00
|
1004.24
|
1010.68
|
986.52
|
1006.88
|
999.88
|
-5.12
|
-12.12
|
4164
|
416356.61
|
10562
|
127
|
|
2702
|
1017.18
|
1001.00
|
1013.60
|
989.48
|
1009.34
|
1003.40
|
-7.84
|
-13.78
|
610
|
61208.53
|
2436
|
11
|
|
2704
|
1019.76
|
1004.58
|
1016.44
|
994.66
|
1012.62
|
1006.66
|
-7.14
|
-13.10
|
222
|
22348.22
|
227
|
31
|
|
小计
|
|
|
|
|
|
|
|
|
439826
|
43645911.17
|
273721
|
-8471
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17889
|
16700
|
17746
|
16700
|
17558
|
17292
|
-331
|
-597
|
40213
|
1043089.24
|
32692
|
-4644
|
|
2605
|
17838
|
16800
|
17696
|
16800
|
17525
|
17257
|
-313
|
-581
|
50669
|
1311595.79
|
17108
|
-38
|
|
2606
|
17852
|
16938
|
17680
|
16808
|
17489
|
17225
|
-363
|
-627
|
873570
|
22571723.24
|
225682
|
5692
|
|
2607
|
17809
|
16899
|
17654
|
16800
|
17493
|
17204
|
-316
|
-605
|
16609
|
428631.30
|
8176
|
-161
|
|
2608
|
17836
|
16900
|
17650
|
16800
|
17476
|
17209
|
-360
|
-627
|
265831
|
6862400.24
|
85790
|
1688
|
|
2609
|
17835
|
16912
|
17646
|
16800
|
17471
|
17202
|
-364
|
-633
|
6583
|
169866.41
|
6514
|
33
|
|
2610
|
17781
|
16830
|
17633
|
16785
|
17446
|
17213
|
-335
|
-568
|
33288
|
859523.47
|
32618
|
885
|
|
2611
|
17812
|
16975
|
17606
|
16800
|
17440
|
17165
|
-372
|
-647
|
1079
|
27782.67
|
5762
|
4
|
|
2612
|
17747
|
16800
|
17623
|
16720
|
17438
|
17176
|
-309
|
-571
|
15226
|
392302.06
|
30172
|
27
|
|
2701
|
17790
|
16850
|
17601
|
16737
|
17402
|
17147
|
-388
|
-643
|
1912
|
49178.46
|
4898
|
-24
|
|
2702
|
17757
|
16964
|
17560
|
16731
|
17400
|
17194
|
-357
|
-563
|
2069
|
53364.42
|
2962
|
124
|
|
2703
|
17759
|
16825
|
17606
|
16788
|
17403
|
17166
|
-356
|
-593
|
202
|
5201.52
|
309
|
-7
|
|
小计
|
|
|
|
|
|
|
|
|
1307251
|
33774658.83
|
452683
|
3579
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3106
|
3106
|
3115
|
3097
|
3104
|
3105
|
-2
|
-1
|
452
|
1403.46
|
1644
|
-136
|
|
2605
|
3131
|
3135
|
3136
|
3112
|
3124
|
3121
|
-7
|
-10
|
517368
|
1614942.48
|
1075914
|
-91295
|
|
2606
|
3135
|
3138
|
3139
|
3121
|
3126
|
3127
|
-9
|
-8
|
526
|
1645.06
|
7541
|
127
|
|
2607
|
3147
|
3150
|
3151
|
3129
|
3136
|
3139
|
-11
|
-8
|
45189
|
141863.62
|
408327
|
-5232
|
|
2608
|
3155
|
3152
|
3166
|
3137
|
3144
|
3147
|
-11
|
-8
|
98
|
308.41
|
2499
|
16
|
|
2609
|
3159
|
3155
|
3162
|
3142
|
3149
|
3151
|
-10
|
-8
|
23654
|
74543.77
|
73001
|
-2222
|
|
2610
|
3160
|
3158
|
3165
|
3142
|
3151
|
3148
|
-9
|
-12
|
196294
|
618073.59
|
676848
|
58799
|
|
2611
|
3174
|
3170
|
3213
|
3160
|
3164
|
3165
|
-10
|
-9
|
495
|
1566.84
|
745
|
36
|
|
2612
|
3183
|
3182
|
3182
|
3171
|
3177
|
3173
|
-6
|
-10
|
70
|
222.15
|
563
|
7
|
|
2701
|
3184
|
3184
|
3187
|
3167
|
3173
|
3172
|
-11
|
-12
|
3953
|
12540.44
|
23667
|
1359
|
|
2702
|
3193
|
3194
|
3197
|
3181
|
3183
|
3189
|
-10
|
-4
|
24
|
76.55
|
207
|
1
|
|
2703
|
3209
|
3203
|
3205
|
3197
|
3203
|
3200
|
-6
|
-9
|
21
|
67.22
|
119
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
788144
|
2467253.61
|
2271075
|
-38538
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3329
|
3324
|
3340
|
3301
|
3307
|
3312
|
-22
|
-17
|
92
|
304.74
|
257
|
-4
|
|
2606
|
3441
|
|
|
|
3441
|
3441
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
92
|
304.74
|
313
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3302
|
3280
|
3280
|
3280
|
3280
|
3280
|
-22
|
-22
|
8
|
26.24
|
706
|
0
|
|
2605
|
3308
|
3305
|
3314
|
3291
|
3299
|
3297
|
-9
|
-11
|
225634
|
744042.91
|
919538
|
-42727
|
|
2606
|
3313
|
3300
|
3306
|
3296
|
3301
|
3302
|
-12
|
-11
|
93
|
307.14
|
1180
|
14
|
|
2607
|
3318
|
3311
|
3321
|
3300
|
3308
|
3304
|
-10
|
-14
|
35265
|
116545.27
|
300871
|
4949
|
|
2608
|
3318
|
3315
|
3315
|
3301
|
3311
|
3308
|
-7
|
-10
|
10
|
33.08
|
923
|
-2
|
|
2609
|
3321
|
3320
|
3322
|
3304
|
3314
|
3308
|
-7
|
-13
|
13772
|
45569.82
|
32803
|
6623
|
|
2610
|
3317
|
3310
|
3322
|
3301
|
3310
|
3306
|
-7
|
-11
|
125888
|
416302.08
|
644154
|
34186
|
|
2611
|
3323
|
3324
|
3324
|
3308
|
3312
|
3312
|
-11
|
-11
|
155
|
513.42
|
1060
|
17
|
|
2612
|
3325
|
3311
|
3315
|
3311
|
3315
|
3312
|
-10
|
-13
|
3
|
9.94
|
515
|
1
|
|
2701
|
3319
|
3319
|
3323
|
3303
|
3311
|
3309
|
-8
|
-10
|
2215
|
7330.44
|
6512
|
1075
|
|
2702
|
3328
|
3321
|
3321
|
3315
|
3318
|
3318
|
-10
|
-10
|
5
|
16.59
|
44
|
2
|
|
2703
|
3339
|
3329
|
3329
|
3329
|
3329
|
3329
|
-10
|
-10
|
8
|
26.63
|
47
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
403056
|
1330723.57
|
1908353
|
4139
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14480
|
14360
|
14435
|
14255
|
14385
|
14355
|
-95
|
-125
|
1115
|
8005.39
|
8148
|
-635
|
|
2605
|
14475
|
14325
|
14420
|
14280
|
14390
|
14345
|
-85
|
-130
|
130804
|
938486.17
|
114088
|
-6309
|
|
2606
|
14405
|
14280
|
14360
|
14230
|
14320
|
14295
|
-85
|
-110
|
37245
|
266274.26
|
47410
|
8002
|
|
2607
|
14345
|
14220
|
14280
|
14150
|
14245
|
14210
|
-100
|
-135
|
6939
|
49317.86
|
16048
|
1299
|
|
2608
|
14430
|
14290
|
14380
|
14205
|
14330
|
14305
|
-100
|
-125
|
731
|
5230.10
|
3180
|
107
|
|
2609
|
14430
|
14285
|
14385
|
14240
|
14345
|
14310
|
-85
|
-120
|
387
|
2769.11
|
2872
|
41
|
|
2610
|
14445
|
14320
|
14380
|
14300
|
14380
|
14325
|
-65
|
-120
|
24
|
171.93
|
154
|
-11
|
|
2611
|
14435
|
14320
|
14410
|
14315
|
14375
|
14370
|
-60
|
-65
|
11
|
79.04
|
88
|
-1
|
|
2612
|
14425
|
14330
|
14425
|
14305
|
14425
|
14360
|
0
|
-65
|
52
|
373.46
|
213
|
25
|
|
2701
|
14580
|
14460
|
14475
|
14355
|
14440
|
14410
|
-140
|
-170
|
34
|
245.04
|
124
|
5
|
|
2702
|
14535
|
14405
|
14455
|
14380
|
14450
|
14420
|
-85
|
-115
|
7
|
50.48
|
18
|
0
|
|
2703
|
14600
|
14460
|
14460
|
14460
|
14460
|
14460
|
-140
|
-140
|
4
|
28.92
|
9
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
177353
|
1271031.76
|
192352
|
2521
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
722.7
|
736.1
|
736.1
|
724.5
|
730.6
|
735.7
|
7.9
|
13.0
|
|
234
|
17216.48
|
2429
|
-225
|
|
2605
|
728.4
|
755.7
|
756.8
|
726.6
|
740.8
|
740.5
|
12.4
|
12.1
|
0
|
95496
|
7072174.61
|
52438
|
-600
|
|
2606
|
716.9
|
737.9
|
744.0
|
716.3
|
727.9
|
728.3
|
11.0
|
11.4
|
0
|
19296
|
1405375.55
|
27523
|
1137
|
|
2607
|
702.8
|
730.0
|
730.0
|
702.2
|
713.7
|
713.2
|
10.9
|
10.4
|
0
|
4783
|
341151.20
|
11072
|
-51
|
|
2608
|
685.7
|
711.0
|
713.0
|
687.7
|
700.7
|
698.3
|
15.0
|
12.6
|
|
1045
|
72974.90
|
4319
|
-35
|
|
2609
|
676.8
|
697.0
|
700.3
|
678.6
|
689.9
|
688.0
|
13.1
|
11.2
|
|
881
|
60620.27
|
4743
|
63
|
|
2610
|
661.4
|
685.1
|
685.1
|
666.6
|
675.8
|
673.2
|
14.4
|
11.8
|
|
220
|
14811.06
|
2035
|
-60
|
|
2611
|
650.5
|
673.4
|
673.6
|
653.9
|
663.7
|
662.9
|
13.2
|
12.4
|
|
45
|
2983.16
|
981
|
-21
|
|
2612
|
645.5
|
670.5
|
670.5
|
646.9
|
654.1
|
656.0
|
8.6
|
10.5
|
|
591
|
38772.85
|
3525
|
-47
|
|
2701
|
636.5
|
656.1
|
658.9
|
639.2
|
645.8
|
648.5
|
9.3
|
12.0
|
|
36
|
2334.93
|
208
|
-7
|
|
2702
|
629.8
|
648.9
|
650.9
|
630.5
|
635.0
|
639.6
|
5.2
|
9.8
|
|
11
|
703.57
|
120
|
-2
|
|
2703
|
627.1
|
648.0
|
648.0
|
634.8
|
645.9
|
642.9
|
18.8
|
15.8
|
|
4
|
257.17
|
70
|
-2
|
|
2706
|
596.0
|
|
|
|
610.1
|
610.1
|
14.1
|
14.1
|
|
0
|
0.00
|
58
|
0
|
|
2709
|
586.1
|
|
|
|
597.2
|
597.2
|
11.1
|
11.1
|
|
0
|
0.00
|
67
|
0
|
|
2712
|
585.4
|
|
|
|
586.6
|
586.6
|
1.2
|
1.2
|
|
0
|
0.00
|
131
|
0
|
|
2803
|
594.0
|
|
|
|
594.0
|
594.0
|
0.0
|
0.0
|
|
0
|
0.00
|
53
|
0
|
|
2806
|
584.0
|
|
|
|
584.0
|
584.0
|
0.0
|
0.0
|
|
0
|
0.00
|
46
|
0
|
|
2809
|
571.3
|
|
|
|
578.5
|
578.5
|
7.2
|
7.2
|
|
0
|
0.00
|
68
|
0
|
|
2812
|
592.1
|
|
|
|
592.1
|
592.1
|
0.0
|
0.0
|
|
0
|
0.00
|
40
|
0
|
|
2903
|
576.1
|
|
|
|
576.1
|
576.1
|
0.0
|
0.0
|
|
0
|
0.00
|
45
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
122642
|
9029375.75
|
109971
|
150
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5084
|
|
|
|
5084
|
5084
|
0
|
0
|
0
|
0.00
|
2632
|
0
|
|
2605
|
5017
|
5222
|
5238
|
4983
|
5157
|
5109
|
140
|
92
|
92116
|
470634.39
|
49649
|
-7245
|
|
2606
|
4969
|
5214
|
5214
|
4961
|
5119
|
5078
|
150
|
109
|
29593
|
150281.36
|
43074
|
-3096
|
|
2607
|
4836
|
5069
|
5069
|
4855
|
5042
|
4967
|
206
|
131
|
9527
|
47329.87
|
22164
|
2067
|
|
2608
|
4687
|
4850
|
4904
|
4742
|
4886
|
4830
|
199
|
143
|
602
|
2907.86
|
2692
|
-75
|
|
2609
|
4554
|
4683
|
4788
|
4627
|
4766
|
4704
|
212
|
150
|
717
|
3373.19
|
2551
|
-64
|
|
2610
|
4397
|
4580
|
4668
|
4521
|
4660
|
4585
|
263
|
188
|
23
|
105.48
|
119
|
-14
|
|
2611
|
4317
|
4521
|
4590
|
4477
|
4590
|
4538
|
273
|
221
|
14
|
63.54
|
49
|
-4
|
|
2612
|
4335
|
4474
|
4500
|
4459
|
4500
|
4483
|
165
|
148
|
4
|
17.93
|
49
|
-1
|
|
2701
|
4312
|
4377
|
4418
|
4377
|
4418
|
4399
|
106
|
87
|
15
|
65.99
|
49
|
-1
|
|
2702
|
4183
|
4377
|
4386
|
4300
|
4333
|
4316
|
150
|
133
|
19
|
82.00
|
27
|
0
|
|
2703
|
4233
|
4365
|
4367
|
4293
|
4300
|
4325
|
67
|
92
|
21
|
90.84
|
24
|
-5
|
|
小计
|
|
|
|
|
|
|
|
|
132651
|
674952.45
|
123079
|
-8438
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4267
|
4492
|
4492
|
4158
|
4399
|
4363
|
132
|
96
|
23
|
100.36
|
5751
|
-13
|
|
2605
|
4346
|
4535
|
4549
|
4373
|
4464
|
4439
|
118
|
93
|
525750
|
2334080.91
|
207619
|
-8775
|
|
2606
|
4260
|
4460
|
4463
|
4326
|
4412
|
4376
|
152
|
116
|
71318
|
312115.06
|
48477
|
-4393
|
|
2607
|
4179
|
4315
|
4365
|
4240
|
4325
|
4288
|
146
|
109
|
14809
|
63511.71
|
24507
|
1335
|
|
2608
|
4065
|
4255
|
4284
|
4133
|
4202
|
4184
|
137
|
119
|
4464
|
18679.35
|
7843
|
-220
|
|
2609
|
3936
|
4100
|
4122
|
4005
|
4058
|
4049
|
122
|
113
|
41045
|
166200.03
|
63537
|
2040
|
|
2610
|
3861
|
4031
|
4037
|
3919
|
3965
|
3969
|
104
|
108
|
954
|
3787.07
|
2974
|
34
|
|
2611
|
3792
|
3916
|
3973
|
3851
|
3891
|
3896
|
99
|
104
|
2114
|
8236.37
|
5822
|
124
|
|
2612
|
3704
|
3833
|
3900
|
3771
|
3816
|
3811
|
112
|
107
|
257
|
979.51
|
968
|
-15
|
|
2701
|
3668
|
3815
|
3830
|
3711
|
3760
|
3755
|
92
|
87
|
2425
|
9108.22
|
6273
|
22
|
|
2702
|
3643
|
3739
|
3761
|
3651
|
3726
|
3719
|
83
|
76
|
112
|
416.55
|
550
|
-17
|
|
2703
|
3596
|
3692
|
3743
|
3634
|
3662
|
3672
|
66
|
76
|
536
|
1968.66
|
1435
|
24
|
|
小计
|
|
|
|
|
|
|
|
|
663807
|
2919183.79
|
375756
|
-9854
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4470
|
4601
|
4661
|
4445
|
4528
|
4528
|
58
|
58
|
25381
|
114934.61
|
5801
|
-3662
|
|
2605
|
4493
|
4680
|
4680
|
4437
|
4532
|
4516
|
39
|
23
|
42223
|
190714.92
|
37337
|
-3845
|
|
2606
|
4485
|
4647
|
4647
|
4433
|
4532
|
4512
|
47
|
27
|
1037274
|
4681011.95
|
280023
|
4443
|
|
2607
|
4406
|
4586
|
4586
|
4351
|
4446
|
4421
|
40
|
15
|
11875
|
52502.93
|
16721
|
-25
|
|
2608
|
4304
|
4450
|
4450
|
4239
|
4308
|
4290
|
4
|
-14
|
294
|
1261.34
|
1242
|
-36
|
|
2609
|
4214
|
4319
|
4367
|
4186
|
4265
|
4246
|
51
|
32
|
47496
|
201707.14
|
34809
|
2008
|
|
2610
|
4146
|
4344
|
4375
|
4106
|
4138
|
4222
|
-8
|
76
|
59
|
249.13
|
352
|
-11
|
|
2611
|
4008
|
4137
|
4137
|
4028
|
4034
|
4055
|
26
|
47
|
12
|
48.67
|
91
|
0
|
|
2612
|
3923
|
4000
|
4038
|
3910
|
3969
|
3956
|
46
|
33
|
417
|
1649.86
|
1641
|
24
|
|
2701
|
3784
|
3851
|
3877
|
3792
|
3830
|
3832
|
46
|
48
|
54
|
206.94
|
459
|
8
|
|
2702
|
3723
|
3791
|
3791
|
3709
|
3751
|
3745
|
28
|
22
|
10
|
37.45
|
131
|
2
|
|
2703
|
3742
|
3772
|
3772
|
3717
|
3718
|
3736
|
-24
|
-6
|
6
|
22.42
|
82
|
-3
|
|
2706
|
3684
|
3726
|
3726
|
3651
|
3675
|
3685
|
-9
|
1
|
4
|
14.74
|
64
|
1
|
|
2709
|
3624
|
3664
|
3664
|
3621
|
3621
|
3639
|
-3
|
15
|
8
|
29.11
|
103
|
-1
|
|
2712
|
3559
|
3601
|
3601
|
3550
|
3562
|
3580
|
3
|
21
|
7
|
25.06
|
113
|
-1
|
|
2803
|
3599
|
3618
|
3618
|
3589
|
3618
|
3598
|
19
|
-1
|
6
|
21.59
|
20
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
1165126
|
5244437.88
|
378989
|
-1098
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17840
|
18330
|
18645
|
17670
|
17875
|
18260
|
35
|
420
|
15577
|
142245.32
|
4224
|
-977
|
|
2605
|
17830
|
18220
|
18565
|
17620
|
17840
|
18160
|
10
|
330
|
1079855
|
9806124.64
|
102156
|
-14791
|
|
2606
|
17385
|
17850
|
18225
|
17460
|
17675
|
17865
|
290
|
480
|
123966
|
1107524.54
|
39034
|
10579
|
|
2607
|
17075
|
17550
|
17920
|
17225
|
17420
|
17565
|
345
|
490
|
26166
|
229807.62
|
7891
|
646
|
|
2608
|
16660
|
17190
|
17480
|
16870
|
17115
|
17130
|
455
|
470
|
195
|
1670.28
|
269
|
22
|
|
2609
|
16135
|
16515
|
17055
|
16455
|
16690
|
16740
|
555
|
605
|
7494
|
62739.71
|
3160
|
725
|
|
2610
|
15505
|
16245
|
16540
|
15990
|
16140
|
16255
|
635
|
750
|
43
|
349.57
|
35
|
2
|
|
2611
|
15375
|
16080
|
16100
|
15745
|
15905
|
15945
|
530
|
570
|
11
|
87.71
|
53
|
0
|
|
2612
|
15035
|
15365
|
15750
|
15315
|
15415
|
15520
|
380
|
485
|
20
|
155.21
|
37
|
2
|
|
2701
|
14840
|
15310
|
15575
|
15080
|
15295
|
15300
|
455
|
460
|
124
|
948.64
|
316
|
36
|
|
2702
|
14680
|
15215
|
15560
|
15145
|
15185
|
15335
|
505
|
655
|
25
|
191.72
|
24
|
3
|
|
2703
|
14595
|
15215
|
15525
|
15055
|
15240
|
15325
|
645
|
730
|
20
|
153.25
|
11
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
1253496
|
11351998.20
|
157210
|
-3748
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16410
|
16365
|
16485
|
16365
|
16485
|
16460
|
75
|
50
|
65
|
1070.08
|
216
|
1
|
|
2605
|
16455
|
16500
|
16660
|
16365
|
16510
|
16500
|
55
|
45
|
233521
|
3853910.44
|
91950
|
-10209
|
|
2606
|
16495
|
16570
|
16670
|
16420
|
16560
|
16560
|
65
|
65
|
110
|
1821.64
|
187
|
-18
|
|
2607
|
16485
|
16510
|
16690
|
16425
|
16540
|
16570
|
55
|
85
|
261
|
4324.78
|
451
|
23
|
|
2608
|
16505
|
16545
|
16620
|
16545
|
16575
|
16575
|
70
|
70
|
30
|
497.34
|
68
|
0
|
|
2609
|
16490
|
16505
|
16700
|
16420
|
16555
|
16555
|
65
|
65
|
82998
|
1374056.84
|
102743
|
6548
|
|
2610
|
16500
|
16515
|
16660
|
16500
|
16575
|
16585
|
75
|
85
|
102
|
1691.75
|
262
|
-21
|
|
2611
|
16465
|
16475
|
16685
|
16450
|
16540
|
16590
|
75
|
125
|
1950
|
32351.32
|
717
|
196
|
|
2701
|
17235
|
17305
|
17450
|
17195
|
17320
|
17320
|
85
|
85
|
1448
|
25085.11
|
6186
|
13
|
|
2703
|
17315
|
17380
|
17400
|
17340
|
17340
|
17375
|
25
|
60
|
6
|
104.25
|
15
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
320491
|
5294913.53
|
202795
|
-3463
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13525
|
13635
|
13745
|
13510
|
13670
|
13640
|
145
|
115
|
723
|
9865.32
|
1728
|
-379
|
|
2605
|
13630
|
13685
|
13870
|
13570
|
13735
|
13725
|
105
|
95
|
67150
|
921687.68
|
47433
|
-3597
|
|
2606
|
13705
|
13680
|
13935
|
13650
|
13800
|
13810
|
95
|
105
|
28501
|
393620.10
|
37062
|
4916
|
|
2607
|
13755
|
13695
|
13955
|
13685
|
13840
|
13830
|
85
|
75
|
8192
|
113323.71
|
10889
|
902
|
|
2608
|
13805
|
13840
|
13990
|
13735
|
13875
|
13850
|
70
|
45
|
281
|
3892.54
|
779
|
34
|
|
2609
|
13915
|
13910
|
14030
|
13790
|
13950
|
13935
|
35
|
20
|
76
|
1059.14
|
375
|
29
|
|
2610
|
13930
|
|
|
|
13930
|
13930
|
0
|
0
|
0
|
0.00
|
13
|
0
|
|
2611
|
14020
|
|
|
|
14020
|
14020
|
0
|
0
|
0
|
0.00
|
6
|
0
|
|
2612
|
14130
|
14270
|
14325
|
14270
|
14285
|
14290
|
155
|
160
|
3
|
42.88
|
5
|
-1
|
|
2701
|
14230
|
14305
|
14440
|
14260
|
14300
|
14330
|
70
|
100
|
21
|
300.95
|
85
|
15
|
|
2702
|
14250
|
14435
|
14435
|
14435
|
14435
|
14435
|
185
|
185
|
1
|
14.44
|
9
|
0
|
|
2703
|
14000
|
14240
|
14250
|
14210
|
14210
|
14230
|
210
|
230
|
3
|
42.70
|
3
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
104951
|
1443849.44
|
98387
|
1922
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5182
|
5134
|
5162
|
5134
|
5156
|
5150
|
-26
|
-32
|
8
|
41.20
|
623
|
1
|
|
2605
|
5192
|
5160
|
5216
|
5130
|
5202
|
5174
|
10
|
-18
|
284658
|
1473253.48
|
153678
|
-20111
|
|
2606
|
5222
|
5194
|
5240
|
5166
|
5240
|
5216
|
18
|
-6
|
426
|
2222.77
|
591
|
0
|
|
2607
|
5228
|
5152
|
5244
|
5152
|
5244
|
5210
|
16
|
-18
|
46322
|
241355.14
|
103000
|
12670
|
|
2608
|
5256
|
5226
|
5344
|
5206
|
5254
|
5236
|
-2
|
-20
|
35
|
183.30
|
123
|
-1
|
|
2609
|
5272
|
5248
|
5284
|
5212
|
5280
|
5250
|
8
|
-22
|
55721
|
292558.87
|
80229
|
9045
|
|
2610
|
5308
|
5282
|
5292
|
5264
|
5292
|
5272
|
-16
|
-36
|
18
|
94.92
|
85
|
-2
|
|
2611
|
5302
|
5264
|
5298
|
5242
|
5298
|
5272
|
-4
|
-30
|
122
|
643.26
|
745
|
50
|
|
2612
|
5316
|
5302
|
5302
|
5300
|
5300
|
5300
|
-16
|
-16
|
2
|
10.60
|
250
|
1
|
|
2701
|
5512
|
5514
|
5536
|
5470
|
5536
|
5502
|
24
|
-10
|
257
|
1414.17
|
6576
|
17
|
|
2702
|
5508
|
5484
|
5520
|
5472
|
5520
|
5492
|
12
|
-16
|
3
|
16.48
|
20
|
0
|
|
2703
|
5528
|
5500
|
5516
|
5486
|
5516
|
5498
|
-12
|
-30
|
8
|
43.99
|
18
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
387580
|
2011838.18
|
345938
|
1672
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4172
|
4144
|
4200
|
4056
|
4090
|
4108
|
-82
|
-64
|
571
|
9384.52
|
202
|
-119
|
|
2605
|
4182
|
4166
|
4190
|
4102
|
4124
|
4142
|
-58
|
-40
|
1687
|
27956.91
|
7626
|
-384
|
|
2606
|
4154
|
4122
|
4122
|
4076
|
4106
|
4104
|
-48
|
-50
|
1755
|
28819.59
|
2418
|
1102
|
|
2607
|
4136
|
4122
|
4122
|
4080
|
4106
|
4106
|
-30
|
-30
|
271
|
4452.38
|
131
|
26
|
|
2608
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4186
|
|
|
|
4186
|
4186
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2610
|
4196
|
|
|
|
4200
|
4200
|
4
|
4
|
0
|
0.00
|
0
|
0
|
|
2611
|
4210
|
|
|
|
4210
|
4210
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4222
|
|
|
|
4222
|
4222
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4224
|
|
|
|
4224
|
4224
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2702
|
4190
|
4124
|
4308
|
4122
|
4308
|
4214
|
118
|
24
|
4
|
67.45
|
1
|
1
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4288
|
70680.85
|
10384
|
626
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1803.6
|
1762.5
|
1779.9
|
1710.0
|
1735.0
|
1739.0
|
-68.6
|
-64.6
|
9616
|
83612.46
|
9262
|
-1468
|
|
2605
|
2087.9
|
2020.0
|
2060.3
|
1952.2
|
1992.9
|
2012.6
|
-95.0
|
-75.3
|
944
|
9499.71
|
1822
|
-25
|
|
2606
|
2426.9
|
2418.0
|
2454.9
|
2316.1
|
2385.0
|
2381.7
|
-41.9
|
-45.2
|
11021
|
131246.60
|
14153
|
322
|
|
2607
|
2537.9
|
2559.2
|
2559.2
|
2480.0
|
2529.4
|
2516.3
|
-8.5
|
-21.6
|
338
|
4252.58
|
1044
|
56
|
|
2608
|
2405.9
|
2467.9
|
2467.9
|
2329.7
|
2403.0
|
2380.0
|
-2.9
|
-25.9
|
809
|
9627.48
|
2642
|
-155
|
|
2609
|
1703.2
|
1737.0
|
1737.0
|
1682.0
|
1710.6
|
1700.2
|
7.4
|
-3.0
|
45
|
382.57
|
493
|
-3
|
|
2610
|
1594.9
|
1600.0
|
1605.0
|
1563.3
|
1595.2
|
1587.6
|
0.3
|
-7.3
|
1148
|
9113.37
|
7164
|
-29
|
|
2612
|
1758.1
|
1772.0
|
1772.0
|
1744.0
|
1762.7
|
1750.3
|
4.6
|
-7.8
|
25
|
218.80
|
501
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
23946
|
247953.57
|
37081
|
-1302
|
|
总计
|
|
|
|
|
|
|
|
|
9422326
|
160453578.13
|
9191987
|
-78336
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|