上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-02 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
96660
|
96370
|
96940
|
95530
|
95800
|
96010
|
-860
|
-650
|
19570
|
939503.70
|
48195
|
-4410
|
|
2605
|
96540
|
96300
|
96970
|
95540
|
95880
|
96230
|
-660
|
-310
|
103681
|
4988725.01
|
182641
|
-3610
|
|
2606
|
96570
|
96350
|
96960
|
95550
|
95840
|
96190
|
-730
|
-380
|
46492
|
2236071.97
|
133180
|
2213
|
|
2607
|
96520
|
96360
|
96910
|
95530
|
95760
|
96130
|
-760
|
-390
|
11483
|
551981.37
|
50145
|
507
|
|
2608
|
96540
|
96220
|
96850
|
95470
|
95760
|
96070
|
-780
|
-470
|
3659
|
175769.28
|
24306
|
542
|
|
2609
|
96580
|
96200
|
96800
|
95430
|
95790
|
96120
|
-790
|
-460
|
6411
|
308138.05
|
32953
|
1168
|
|
2610
|
96360
|
96330
|
96800
|
95440
|
95760
|
96150
|
-600
|
-210
|
869
|
41780.39
|
12275
|
123
|
|
2611
|
96470
|
96320
|
96800
|
95500
|
95650
|
95930
|
-820
|
-540
|
644
|
30890.71
|
11831
|
-19
|
|
2612
|
96530
|
96190
|
96780
|
95400
|
95650
|
95980
|
-880
|
-550
|
2134
|
102420.90
|
19190
|
779
|
|
2701
|
96670
|
96220
|
96760
|
95500
|
95800
|
96100
|
-870
|
-570
|
620
|
29793.02
|
3678
|
346
|
|
2702
|
96350
|
96320
|
96840
|
95510
|
95760
|
95980
|
-590
|
-370
|
248
|
11902.55
|
2201
|
13
|
|
2703
|
96540
|
96280
|
96780
|
95630
|
95850
|
96120
|
-690
|
-420
|
106
|
5094.79
|
752
|
-34
|
|
小计
|
|
|
|
|
|
|
|
|
195917
|
9422071.73
|
521347
|
-2382
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84960
|
85790
|
85790
|
84730
|
84730
|
85280
|
-230
|
320
|
40
|
1705.75
|
1375
|
-25
|
|
2605
|
85540
|
85360
|
85910
|
84530
|
84820
|
85220
|
-720
|
-320
|
4508
|
192104.78
|
6442
|
237
|
|
2606
|
85640
|
85360
|
85980
|
84600
|
84960
|
85220
|
-680
|
-420
|
876
|
37328.48
|
2620
|
201
|
|
2607
|
86090
|
86090
|
86090
|
85620
|
85730
|
85730
|
-360
|
-360
|
14
|
600.14
|
41
|
-3
|
|
2608
|
84640
|
|
|
|
84640
|
84640
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
85990
|
|
|
|
85990
|
85990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
85430
|
|
|
|
85430
|
85430
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
84470
|
|
|
|
84470
|
84470
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
84820
|
|
|
|
84820
|
84820
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
84380
|
|
|
|
84380
|
84380
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
84370
|
|
|
|
84370
|
84370
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
83980
|
83980
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5438
|
231739.14
|
10483
|
410
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24740
|
24820
|
24920
|
24620
|
24640
|
24740
|
-100
|
0
|
8990
|
111214.08
|
39825
|
-2525
|
|
2605
|
24850
|
24830
|
25010
|
24685
|
24720
|
24855
|
-130
|
5
|
326822
|
4062225.41
|
236191
|
-10456
|
|
2606
|
24895
|
24900
|
25070
|
24750
|
24785
|
24910
|
-110
|
15
|
121003
|
1507392.49
|
185877
|
13423
|
|
2607
|
24925
|
24890
|
25090
|
24770
|
24825
|
24920
|
-100
|
-5
|
40374
|
503091.97
|
68284
|
5619
|
|
2608
|
24930
|
24830
|
25070
|
24760
|
24790
|
24910
|
-140
|
-20
|
11727
|
146086.59
|
25364
|
1146
|
|
2609
|
24925
|
24860
|
25050
|
24735
|
24770
|
24900
|
-155
|
-25
|
6953
|
86566.06
|
18360
|
1456
|
|
2610
|
24920
|
24895
|
25020
|
24725
|
24780
|
24880
|
-140
|
-40
|
1414
|
17593.34
|
5688
|
287
|
|
2611
|
24930
|
24860
|
25015
|
24710
|
24780
|
24850
|
-150
|
-80
|
434
|
5392.50
|
2711
|
66
|
|
2612
|
24900
|
24820
|
25020
|
24725
|
24735
|
24860
|
-165
|
-40
|
909
|
11299.35
|
4137
|
78
|
|
2701
|
24950
|
24880
|
25020
|
24750
|
24800
|
24890
|
-150
|
-60
|
549
|
6832.55
|
1304
|
137
|
|
2702
|
24885
|
24890
|
25020
|
24755
|
24765
|
24910
|
-120
|
25
|
161
|
2005.38
|
497
|
78
|
|
2703
|
24890
|
24980
|
25015
|
24720
|
24810
|
24905
|
-80
|
15
|
64
|
797.09
|
422
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
519400
|
6460496.79
|
588660
|
9315
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23540
|
23595
|
23850
|
23480
|
23565
|
23695
|
25
|
155
|
4210
|
49882.01
|
8210
|
-670
|
|
2605
|
23595
|
23635
|
23935
|
23530
|
23600
|
23735
|
5
|
140
|
125328
|
1487502.68
|
83601
|
-5330
|
|
2606
|
23625
|
23700
|
23955
|
23575
|
23635
|
23765
|
10
|
140
|
45034
|
535203.16
|
51682
|
-218
|
|
2607
|
23635
|
23665
|
23950
|
23580
|
23630
|
23760
|
-5
|
125
|
6922
|
82247.56
|
11334
|
696
|
|
2608
|
23635
|
23625
|
23945
|
23585
|
23640
|
23765
|
5
|
130
|
475
|
5644.81
|
2364
|
-46
|
|
2609
|
23630
|
23665
|
23940
|
23565
|
23605
|
23760
|
-25
|
130
|
771
|
9159.97
|
3305
|
-10
|
|
2610
|
23635
|
23655
|
23895
|
23570
|
23600
|
23730
|
-35
|
95
|
112
|
1328.92
|
519
|
41
|
|
2611
|
23615
|
23745
|
23920
|
23605
|
23605
|
23765
|
-10
|
150
|
8
|
95.06
|
184
|
1
|
|
2612
|
23685
|
23705
|
23805
|
23585
|
23620
|
23685
|
-65
|
0
|
19
|
225.02
|
167
|
0
|
|
2701
|
23620
|
23880
|
23920
|
23590
|
23590
|
23735
|
-30
|
115
|
8
|
94.95
|
111
|
-2
|
|
2702
|
23645
|
23695
|
23940
|
23680
|
23680
|
23800
|
35
|
155
|
13
|
154.72
|
41
|
-1
|
|
2703
|
23670
|
23710
|
23880
|
23605
|
23695
|
23725
|
25
|
55
|
17
|
201.68
|
39
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
182917
|
2171740.53
|
161557
|
-5536
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16590
|
16675
|
16740
|
16660
|
16690
|
16700
|
100
|
110
|
990
|
8267.06
|
3595
|
-685
|
|
2605
|
16595
|
16690
|
16775
|
16675
|
16695
|
16715
|
100
|
120
|
57226
|
478406.63
|
56966
|
-4702
|
|
2606
|
16595
|
16655
|
16780
|
16655
|
16715
|
16730
|
120
|
135
|
18364
|
153640.16
|
38801
|
-903
|
|
2607
|
16615
|
16700
|
16800
|
16700
|
16720
|
16740
|
105
|
125
|
1061
|
8881.70
|
2490
|
232
|
|
2608
|
16660
|
16700
|
16760
|
16655
|
16720
|
16705
|
60
|
45
|
24
|
200.47
|
134
|
-3
|
|
2609
|
16630
|
16660
|
16755
|
16645
|
16725
|
16710
|
95
|
80
|
32
|
267.38
|
966
|
-5
|
|
2610
|
16620
|
16670
|
16760
|
16670
|
16760
|
16695
|
140
|
75
|
11
|
91.83
|
93
|
-1
|
|
2611
|
16695
|
16725
|
16765
|
16705
|
16765
|
16720
|
70
|
25
|
17
|
142.15
|
122
|
-12
|
|
2612
|
16685
|
16760
|
16765
|
16760
|
16765
|
16760
|
80
|
75
|
5
|
41.91
|
45
|
-4
|
|
2701
|
16680
|
16710
|
16800
|
16710
|
16795
|
16755
|
115
|
75
|
12
|
100.54
|
166
|
-1
|
|
2702
|
16680
|
16785
|
16785
|
16785
|
16785
|
16785
|
105
|
105
|
1
|
8.39
|
24
|
-1
|
|
2703
|
16740
|
16760
|
16850
|
16760
|
16790
|
16785
|
50
|
45
|
8
|
67.15
|
19
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
77751
|
650115.37
|
103421
|
-6088
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
134880
|
133950
|
134500
|
128330
|
133480
|
133030
|
-1400
|
-1850
|
1026
|
13649.10
|
11664
|
-240
|
|
2605
|
135050
|
135100
|
135110
|
133260
|
133730
|
134170
|
-1320
|
-880
|
247416
|
3319705.12
|
156414
|
-2953
|
|
2606
|
135350
|
135110
|
135430
|
133620
|
134070
|
134400
|
-1280
|
-950
|
54509
|
732623.24
|
81495
|
899
|
|
2607
|
135630
|
136090
|
136090
|
133870
|
134280
|
134700
|
-1350
|
-930
|
8764
|
118057.83
|
36407
|
506
|
|
2608
|
136060
|
136000
|
136000
|
134150
|
134410
|
134840
|
-1650
|
-1220
|
3558
|
47976.69
|
14839
|
875
|
|
2609
|
136320
|
136110
|
136310
|
134540
|
134960
|
135370
|
-1360
|
-950
|
15502
|
209859.82
|
42922
|
661
|
|
2610
|
136470
|
136500
|
136500
|
134800
|
135220
|
135590
|
-1250
|
-880
|
379
|
5138.88
|
5573
|
-22
|
|
2611
|
136650
|
137100
|
137100
|
135210
|
135500
|
135940
|
-1150
|
-710
|
224
|
3045.12
|
1554
|
30
|
|
2612
|
137000
|
137210
|
137210
|
135390
|
135760
|
136280
|
-1240
|
-720
|
380
|
5178.76
|
3606
|
12
|
|
2701
|
137220
|
136970
|
136970
|
135770
|
136230
|
136510
|
-990
|
-710
|
46
|
627.95
|
883
|
14
|
|
2702
|
137420
|
136620
|
136620
|
135470
|
136290
|
136120
|
-1130
|
-1300
|
3
|
40.84
|
228
|
1
|
|
2703
|
137910
|
137150
|
137510
|
136540
|
136540
|
137130
|
-1370
|
-780
|
7
|
96.00
|
81
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
331814
|
4455999.35
|
355666
|
-216
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
371430
|
374320
|
376340
|
356700
|
359710
|
367220
|
-11720
|
-4210
|
1794
|
65880.47
|
6072
|
-360
|
|
2605
|
372160
|
374800
|
377250
|
357080
|
360820
|
368580
|
-11340
|
-3580
|
266415
|
9819597.42
|
38283
|
-1264
|
|
2606
|
372620
|
375000
|
377900
|
357270
|
360860
|
368070
|
-11760
|
-4550
|
57725
|
2124691.81
|
19492
|
-11
|
|
2607
|
373380
|
373700
|
377760
|
357540
|
361380
|
368570
|
-12000
|
-4810
|
11933
|
439815.14
|
7933
|
167
|
|
2608
|
372850
|
377500
|
377500
|
357900
|
361440
|
370890
|
-11410
|
-1960
|
2379
|
88236.65
|
2093
|
39
|
|
2609
|
373040
|
374960
|
377840
|
358030
|
361640
|
367820
|
-11400
|
-5220
|
1024
|
37665.48
|
875
|
-25
|
|
2610
|
374010
|
373660
|
377470
|
358540
|
362320
|
366130
|
-11690
|
-7880
|
69
|
2526.35
|
149
|
15
|
|
2611
|
371290
|
377920
|
377920
|
360110
|
362920
|
366080
|
-8370
|
-5210
|
61
|
2233.12
|
133
|
9
|
|
2612
|
374430
|
377030
|
377030
|
360000
|
363620
|
364920
|
-10810
|
-9510
|
175
|
6386.26
|
346
|
-3
|
|
2701
|
372130
|
376910
|
378610
|
361720
|
364600
|
369720
|
-7530
|
-2410
|
58
|
2144.42
|
188
|
3
|
|
2702
|
374510
|
378230
|
378230
|
362350
|
363120
|
373440
|
-11390
|
-1070
|
29
|
1082.99
|
109
|
23
|
|
2703
|
377590
|
366100
|
366100
|
365600
|
365600
|
365890
|
-11990
|
-11700
|
4
|
146.36
|
10
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
341666
|
12590406.46
|
75683
|
-1406
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2789
|
2733
|
2733
|
2733
|
2733
|
2733
|
-56
|
-56
|
15
|
81.99
|
1305
|
-15
|
|
2605
|
2803
|
2762
|
2781
|
2751
|
2767
|
2766
|
-36
|
-37
|
250126
|
1383791.86
|
188488
|
-4152
|
|
2606
|
2810
|
2771
|
2794
|
2765
|
2781
|
2778
|
-29
|
-32
|
19037
|
105771.53
|
80122
|
-1276
|
|
2607
|
2841
|
2810
|
2836
|
2802
|
2820
|
2819
|
-21
|
-22
|
8576
|
48352.71
|
46150
|
2050
|
|
2608
|
2864
|
2840
|
2869
|
2831
|
2851
|
2849
|
-13
|
-15
|
3405
|
19407.40
|
17165
|
1499
|
|
2609
|
2894
|
2877
|
2906
|
2862
|
2889
|
2884
|
-5
|
-10
|
80567
|
464748.96
|
125511
|
2515
|
|
2610
|
2905
|
2875
|
2909
|
2865
|
2894
|
2875
|
-11
|
-30
|
785
|
4515.06
|
3239
|
433
|
|
2611
|
2939
|
2902
|
2927
|
2878
|
2915
|
2900
|
-24
|
-39
|
59
|
342.25
|
1190
|
-29
|
|
2612
|
2956
|
2911
|
2945
|
2905
|
2932
|
2919
|
-24
|
-37
|
60
|
350.40
|
673
|
-25
|
|
2701
|
2961
|
2930
|
2966
|
2922
|
2955
|
2943
|
-6
|
-18
|
315
|
1854.26
|
1787
|
29
|
|
2702
|
2970
|
2938
|
2960
|
2938
|
2948
|
2949
|
-22
|
-21
|
16
|
94.37
|
89
|
5
|
|
2703
|
2974
|
2961
|
3008
|
2955
|
2968
|
2971
|
-6
|
-3
|
29
|
172.35
|
94
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
362990
|
2029483.15
|
465813
|
1032
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23700
|
23650
|
23720
|
23620
|
23620
|
23660
|
-80
|
-40
|
30
|
709.82
|
597
|
-3
|
|
2605
|
23675
|
23680
|
23795
|
23525
|
23555
|
23690
|
-120
|
15
|
4584
|
108607.26
|
6230
|
-378
|
|
2606
|
23685
|
23800
|
23895
|
23630
|
23645
|
23745
|
-40
|
60
|
8426
|
200096.79
|
11777
|
1664
|
|
2607
|
23775
|
23745
|
23785
|
23605
|
23615
|
23715
|
-160
|
-60
|
24
|
569.26
|
256
|
3
|
|
2608
|
23720
|
23615
|
23670
|
23600
|
23665
|
23625
|
-55
|
-95
|
27
|
637.97
|
233
|
9
|
|
2609
|
23655
|
23685
|
23720
|
23455
|
23475
|
23570
|
-180
|
-85
|
8
|
188.58
|
16
|
-1
|
|
2610
|
23840
|
23695
|
23840
|
23695
|
23840
|
23765
|
0
|
-75
|
2
|
47.54
|
2
|
-1
|
|
2611
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23670
|
|
|
|
23670
|
23670
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
24215
|
|
|
|
24215
|
24215
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2702
|
23690
|
|
|
|
23690
|
23690
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
13101
|
310857.20
|
19123
|
1293
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1034.22
|
1046.48
|
1060.32
|
1010.54
|
1019.66
|
1032.80
|
-14.56
|
-1.42
|
2535
|
261819.85
|
12216
|
-222
|
|
2605
|
1036.84
|
1051.18
|
1063.44
|
1013.26
|
1022.12
|
1042.18
|
-14.72
|
5.34
|
5267
|
548917.32
|
1907
|
38
|
|
2606
|
1036.98
|
1052.78
|
1065.30
|
1013.72
|
1023.78
|
1044.32
|
-13.20
|
7.34
|
463035
|
48356414.03
|
176413
|
-11188
|
|
2608
|
1039.94
|
1055.30
|
1068.10
|
1016.74
|
1026.30
|
1046.04
|
-13.64
|
6.10
|
86434
|
9041427.50
|
54797
|
499
|
|
2610
|
1043.26
|
1057.50
|
1071.34
|
1019.34
|
1029.40
|
1050.72
|
-13.86
|
7.46
|
13709
|
1440452.70
|
19924
|
431
|
|
2612
|
1047.24
|
1061.86
|
1073.44
|
1022.46
|
1031.98
|
1051.94
|
-15.26
|
4.70
|
7469
|
785704.00
|
11548
|
-105
|
|
2702
|
1051.18
|
1062.68
|
1079.98
|
1025.28
|
1034.26
|
1047.20
|
-16.92
|
-3.98
|
2516
|
263476.76
|
2736
|
168
|
|
2704
|
1054.48
|
1064.36
|
1079.24
|
1029.48
|
1038.68
|
1055.34
|
-15.80
|
0.86
|
739
|
77990.14
|
378
|
87
|
|
小计
|
|
|
|
|
|
|
|
|
581704
|
60776202.30
|
279919
|
-10292
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18697
|
18820
|
19000
|
17368
|
17653
|
18253
|
-1044
|
-444
|
8140
|
222877.49
|
12526
|
-2994
|
|
2605
|
18685
|
18750
|
18995
|
17349
|
17635
|
18337
|
-1050
|
-348
|
69959
|
1924310.85
|
14632
|
-1827
|
|
2606
|
18666
|
18750
|
18988
|
17330
|
17621
|
18353
|
-1045
|
-313
|
1021111
|
28111802.63
|
237740
|
-11125
|
|
2607
|
18677
|
18596
|
18974
|
17320
|
17600
|
18287
|
-1077
|
-390
|
21724
|
595929.53
|
8265
|
-43
|
|
2608
|
18655
|
18769
|
18967
|
17304
|
17591
|
18329
|
-1064
|
-326
|
340877
|
9372352.77
|
92676
|
955
|
|
2609
|
18645
|
18755
|
18962
|
17290
|
17595
|
18172
|
-1050
|
-473
|
10656
|
290462.99
|
6723
|
-311
|
|
2610
|
18675
|
18697
|
18942
|
17274
|
17568
|
18277
|
-1107
|
-398
|
61360
|
1682268.89
|
34396
|
-655
|
|
2611
|
18653
|
18695
|
18916
|
17243
|
17553
|
17813
|
-1100
|
-840
|
2440
|
65198.52
|
6034
|
-231
|
|
2612
|
18615
|
18791
|
18911
|
17245
|
17545
|
18187
|
-1070
|
-428
|
30352
|
828047.03
|
31816
|
-253
|
|
2701
|
18599
|
18752
|
18900
|
17261
|
17533
|
18223
|
-1066
|
-376
|
3485
|
95264.75
|
4704
|
-32
|
|
2702
|
18594
|
18636
|
18888
|
17250
|
17517
|
18128
|
-1077
|
-466
|
1628
|
44270.66
|
2916
|
-13
|
|
2703
|
18631
|
18627
|
18906
|
17289
|
17570
|
18196
|
-1061
|
-435
|
770
|
21016.61
|
464
|
61
|
|
小计
|
|
|
|
|
|
|
|
|
1572502
|
43253802.71
|
452892
|
-16468
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3124
|
3099
|
3100
|
3099
|
3100
|
3099
|
-24
|
-25
|
60
|
185.97
|
1140
|
0
|
|
2605
|
3127
|
3127
|
3127
|
3086
|
3106
|
3104
|
-21
|
-23
|
631229
|
1959462.82
|
821053
|
-49113
|
|
2606
|
3128
|
3126
|
3126
|
3094
|
3109
|
3108
|
-19
|
-20
|
1468
|
4563.74
|
7766
|
208
|
|
2607
|
3138
|
3138
|
3141
|
3104
|
3122
|
3119
|
-16
|
-19
|
63632
|
198477.48
|
367402
|
3200
|
|
2608
|
3144
|
3142
|
3145
|
3116
|
3128
|
3129
|
-16
|
-15
|
107
|
334.90
|
1660
|
7
|
|
2609
|
3154
|
3154
|
3154
|
3119
|
3135
|
3132
|
-19
|
-22
|
27062
|
84761.37
|
89527
|
16370
|
|
2610
|
3155
|
3152
|
3153
|
3118
|
3137
|
3133
|
-18
|
-22
|
454583
|
1424407.83
|
944109
|
87918
|
|
2611
|
3170
|
3165
|
3167
|
3138
|
3150
|
3151
|
-20
|
-19
|
498
|
1569.30
|
834
|
28
|
|
2612
|
3173
|
3170
|
3173
|
3151
|
3168
|
3157
|
-5
|
-16
|
374
|
1181.09
|
479
|
-19
|
|
2701
|
3176
|
3185
|
3186
|
3146
|
3159
|
3159
|
-17
|
-17
|
4976
|
15723.17
|
27101
|
616
|
|
2702
|
3190
|
3181
|
3181
|
3161
|
3170
|
3171
|
-20
|
-19
|
24
|
76.11
|
194
|
1
|
|
2703
|
3200
|
3191
|
3195
|
3175
|
3184
|
3184
|
-16
|
-16
|
84
|
267.49
|
143
|
14
|
|
小计
|
|
|
|
|
|
|
|
|
1184097
|
3691011.26
|
2261408
|
59230
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3263
|
3251
|
3329
|
3173
|
3325
|
3251
|
62
|
-12
|
247
|
803.04
|
197
|
-4
|
|
2606
|
3441
|
|
|
|
3428
|
3428
|
-13
|
-13
|
0
|
0.00
|
2
|
0
|
|
2607
|
3347
|
|
|
|
3347
|
3347
|
0
|
0
|
0
|
0.00
|
24
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3418
|
|
|
|
3418
|
3418
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2610
|
3436
|
|
|
|
3436
|
3436
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3392
|
|
|
|
3392
|
3392
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3469
|
|
|
|
3469
|
3469
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
247
|
803.04
|
253
|
-4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3290
|
|
|
|
3275
|
3275
|
-15
|
-15
|
0
|
0.00
|
690
|
0
|
|
2605
|
3295
|
3290
|
3292
|
3257
|
3277
|
3273
|
-18
|
-22
|
295037
|
965916.63
|
651834
|
-73061
|
|
2606
|
3301
|
3286
|
3290
|
3264
|
3277
|
3272
|
-24
|
-29
|
44
|
144.00
|
1189
|
-28
|
|
2607
|
3305
|
3292
|
3300
|
3265
|
3287
|
3283
|
-18
|
-22
|
56537
|
185619.84
|
299625
|
2633
|
|
2608
|
3308
|
3297
|
3301
|
3270
|
3294
|
3295
|
-14
|
-13
|
219
|
721.77
|
1222
|
-9
|
|
2609
|
3311
|
3304
|
3306
|
3271
|
3292
|
3287
|
-19
|
-24
|
16481
|
54183.09
|
63592
|
6535
|
|
2610
|
3313
|
3306
|
3310
|
3276
|
3295
|
3293
|
-18
|
-20
|
297413
|
979427.61
|
847657
|
7935
|
|
2611
|
3317
|
3314
|
3314
|
3284
|
3303
|
3299
|
-14
|
-18
|
195
|
643.45
|
1032
|
49
|
|
2612
|
3318
|
3295
|
3318
|
3295
|
3300
|
3307
|
-18
|
-11
|
71
|
234.83
|
520
|
0
|
|
2701
|
3323
|
3319
|
3322
|
3290
|
3306
|
3307
|
-17
|
-16
|
3861
|
12771.19
|
7523
|
215
|
|
2702
|
3331
|
3307
|
3320
|
3302
|
3317
|
3310
|
-14
|
-21
|
8
|
26.49
|
53
|
5
|
|
2703
|
3337
|
3312
|
3331
|
3312
|
3331
|
3326
|
-6
|
-11
|
6
|
19.96
|
37
|
-4
|
|
小计
|
|
|
|
|
|
|
|
|
669872
|
2199708.86
|
1874974
|
-55730
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14225
|
14170
|
14170
|
14060
|
14095
|
14110
|
-130
|
-115
|
660
|
4657.47
|
5604
|
-576
|
|
2605
|
14215
|
14180
|
14185
|
14080
|
14100
|
14115
|
-115
|
-100
|
101031
|
713035.27
|
95151
|
1629
|
|
2606
|
14155
|
14130
|
14130
|
14000
|
14025
|
14040
|
-130
|
-115
|
31491
|
221126.48
|
64715
|
3561
|
|
2607
|
14065
|
14070
|
14090
|
13925
|
13935
|
13955
|
-130
|
-110
|
7486
|
52234.69
|
18835
|
2274
|
|
2608
|
14150
|
14085
|
14095
|
14015
|
14030
|
14035
|
-120
|
-115
|
643
|
4513.63
|
3076
|
0
|
|
2609
|
14145
|
14105
|
14105
|
13990
|
13990
|
14040
|
-155
|
-105
|
315
|
2211.43
|
2969
|
17
|
|
2610
|
14155
|
14070
|
14075
|
14020
|
14075
|
14035
|
-80
|
-120
|
35
|
245.68
|
159
|
16
|
|
2611
|
14205
|
14060
|
14130
|
14055
|
14130
|
14075
|
-75
|
-130
|
5
|
35.19
|
83
|
-1
|
|
2612
|
14225
|
14165
|
14165
|
14075
|
14085
|
14115
|
-140
|
-110
|
10
|
70.59
|
227
|
0
|
|
2701
|
14220
|
14155
|
14155
|
14100
|
14100
|
14130
|
-120
|
-90
|
4
|
28.26
|
119
|
1
|
|
2702
|
14265
|
14160
|
14160
|
14160
|
14160
|
14160
|
-105
|
-105
|
2
|
14.16
|
19
|
-1
|
|
2703
|
14285
|
14200
|
14200
|
14120
|
14135
|
14145
|
-150
|
-140
|
4
|
28.30
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
141686
|
998201.14
|
190965
|
6920
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
695.8
|
670.0
|
735.5
|
649.1
|
721.3
|
687.4
|
25.5
|
-8.4
|
0
|
131450
|
9036336.03
|
48365
|
-2325
|
|
2606
|
684.4
|
658.3
|
715.0
|
636.7
|
701.0
|
672.2
|
16.6
|
-12.2
|
0
|
43479
|
2922906.87
|
28470
|
-125
|
|
2607
|
672.9
|
649.9
|
696.6
|
626.1
|
684.7
|
660.2
|
11.8
|
-12.7
|
0
|
9464
|
624846.44
|
12270
|
457
|
|
2608
|
657.6
|
642.0
|
681.7
|
615.7
|
668.1
|
645.0
|
10.5
|
-12.6
|
0
|
2983
|
192431.96
|
4600
|
-71
|
|
2609
|
648.6
|
634.9
|
671.6
|
609.2
|
659.0
|
638.7
|
10.4
|
-9.9
|
|
2492
|
159177.83
|
5415
|
76
|
|
2610
|
627.9
|
619.4
|
654.2
|
590.1
|
645.6
|
622.6
|
17.7
|
-5.3
|
|
351
|
21856.29
|
2069
|
-15
|
|
2611
|
621.4
|
605.2
|
644.0
|
592.6
|
634.3
|
617.5
|
12.9
|
-3.9
|
|
203
|
12537.13
|
1007
|
42
|
|
2612
|
615.1
|
601.8
|
636.9
|
589.1
|
627.2
|
615.3
|
12.1
|
0.2
|
|
1193
|
73410.64
|
3653
|
172
|
|
2701
|
608.6
|
592.4
|
629.2
|
581.2
|
615.9
|
605.4
|
7.3
|
-3.2
|
|
98
|
5933.30
|
252
|
-17
|
|
2702
|
583.4
|
590.0
|
609.8
|
583.0
|
605.4
|
602.1
|
22.0
|
18.7
|
|
18
|
1083.92
|
113
|
-3
|
|
2703
|
582.2
|
587.0
|
620.9
|
587.0
|
596.1
|
603.1
|
13.9
|
20.9
|
|
6
|
361.90
|
72
|
2
|
|
2704
|
580.9
|
583.9
|
583.9
|
578.0
|
578.0
|
580.9
|
-2.9
|
0.0
|
|
2
|
116.19
|
1
|
1
|
|
2706
|
577.8
|
585.0
|
596.6
|
585.0
|
596.5
|
592.7
|
18.7
|
14.9
|
|
3
|
177.81
|
57
|
2
|
|
2709
|
572.6
|
|
|
|
577.9
|
577.9
|
5.3
|
5.3
|
|
0
|
0.00
|
47
|
0
|
|
2712
|
566.4
|
581.1
|
581.1
|
574.0
|
574.2
|
578.0
|
7.8
|
11.6
|
|
5
|
289.01
|
137
|
-1
|
|
2803
|
572.9
|
|
|
|
572.9
|
572.9
|
0.0
|
0.0
|
|
0
|
0.00
|
52
|
0
|
|
2806
|
566.2
|
|
|
|
566.2
|
566.2
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2809
|
555.3
|
|
|
|
556.0
|
556.0
|
0.7
|
0.7
|
|
0
|
0.00
|
66
|
0
|
|
2812
|
568.4
|
|
|
|
568.4
|
568.4
|
0.0
|
0.0
|
|
0
|
0.00
|
44
|
0
|
|
2903
|
564.9
|
|
|
|
564.9
|
564.9
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
191747
|
13051465.32
|
106788
|
-1805
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5031
|
4823
|
5215
|
4720
|
5134
|
4967
|
103
|
-64
|
91151
|
452786.32
|
40420
|
-922
|
|
2606
|
4865
|
4678
|
5018
|
4562
|
4931
|
4784
|
66
|
-81
|
29075
|
139103.82
|
40289
|
165
|
|
2607
|
4773
|
4533
|
4900
|
4471
|
4789
|
4688
|
16
|
-85
|
7987
|
37445.26
|
25312
|
1018
|
|
2608
|
4638
|
4490
|
4757
|
4345
|
4673
|
4552
|
35
|
-86
|
768
|
3496.44
|
3180
|
-52
|
|
2609
|
4548
|
4316
|
4617
|
4269
|
4568
|
4442
|
20
|
-106
|
801
|
3558.65
|
2500
|
-91
|
|
2610
|
4494
|
4273
|
4444
|
4257
|
4444
|
4317
|
-50
|
-177
|
8
|
34.54
|
65
|
1
|
|
2611
|
4477
|
4313
|
4400
|
4172
|
4400
|
4277
|
-77
|
-200
|
12
|
51.33
|
37
|
-2
|
|
2612
|
4447
|
4258
|
4446
|
3814
|
4446
|
4121
|
-1
|
-326
|
25
|
103.05
|
52
|
5
|
|
2701
|
4387
|
4150
|
4306
|
4149
|
4306
|
4226
|
-81
|
-161
|
8
|
33.81
|
42
|
2
|
|
2702
|
4335
|
|
|
|
4335
|
4335
|
0
|
0
|
0
|
0.00
|
20
|
0
|
|
2703
|
4330
|
4147
|
4329
|
4146
|
4296
|
4218
|
-34
|
-112
|
5
|
21.09
|
32
|
2
|
|
2704
|
4213
|
4214
|
4214
|
4214
|
4214
|
4214
|
1
|
1
|
1
|
4.21
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
129841
|
636638.52
|
111950
|
127
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4231
|
4098
|
4428
|
4014
|
4385
|
4212
|
154
|
-19
|
882261
|
3716338.95
|
177140
|
1251
|
|
2606
|
4193
|
4055
|
4343
|
3960
|
4290
|
4149
|
97
|
-44
|
136612
|
566880.21
|
54505
|
3476
|
|
2607
|
4065
|
3982
|
4218
|
3854
|
4158
|
4021
|
93
|
-44
|
34213
|
137584.18
|
27192
|
1681
|
|
2608
|
3959
|
3918
|
4068
|
3722
|
4005
|
3902
|
46
|
-57
|
7571
|
29542.77
|
7182
|
377
|
|
2609
|
3839
|
3700
|
3925
|
3597
|
3871
|
3773
|
32
|
-66
|
89018
|
335939.33
|
58353
|
-2852
|
|
2610
|
3749
|
3646
|
3815
|
3521
|
3768
|
3676
|
19
|
-73
|
2699
|
9924.16
|
2790
|
-307
|
|
2611
|
3683
|
3547
|
3728
|
3440
|
3680
|
3620
|
-3
|
-63
|
5190
|
18790.72
|
5472
|
56
|
|
2612
|
3668
|
3491
|
3664
|
3415
|
3634
|
3559
|
-34
|
-109
|
913
|
3249.58
|
1115
|
94
|
|
2701
|
3567
|
3433
|
3597
|
3350
|
3553
|
3479
|
-14
|
-88
|
6278
|
21845.76
|
7949
|
261
|
|
2702
|
3523
|
3395
|
3557
|
3322
|
3522
|
3417
|
-1
|
-106
|
365
|
1247.34
|
498
|
-30
|
|
2703
|
3508
|
3386
|
3520
|
3310
|
3494
|
3414
|
-14
|
-94
|
1417
|
4837.82
|
1582
|
46
|
|
2704
|
3515
|
3367
|
3502
|
3301
|
3447
|
3401
|
-68
|
-114
|
99
|
336.74
|
66
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
1166636
|
4846517.55
|
343844
|
4078
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4440
|
4370
|
4515
|
4262
|
4404
|
4409
|
-36
|
-31
|
6891
|
30386.32
|
3364
|
-166
|
|
2605
|
4434
|
4400
|
4494
|
4244
|
4407
|
4380
|
-27
|
-54
|
36691
|
160722.68
|
26932
|
-1282
|
|
2606
|
4432
|
4350
|
4489
|
4236
|
4403
|
4376
|
-29
|
-56
|
1161561
|
5083586.27
|
255632
|
-10491
|
|
2607
|
4330
|
4302
|
4399
|
4154
|
4322
|
4303
|
-8
|
-27
|
10705
|
46068.10
|
17343
|
475
|
|
2608
|
4236
|
4225
|
4353
|
4050
|
4228
|
4185
|
-8
|
-51
|
445
|
1862.77
|
1245
|
-48
|
|
2609
|
4188
|
4092
|
4236
|
3970
|
4165
|
4124
|
-23
|
-64
|
72591
|
299398.46
|
37639
|
-915
|
|
2610
|
4094
|
3955
|
4116
|
3867
|
4059
|
4027
|
-35
|
-67
|
236
|
950.39
|
308
|
-38
|
|
2611
|
3961
|
3877
|
4023
|
3798
|
3968
|
3902
|
7
|
-59
|
153
|
597.09
|
94
|
-47
|
|
2612
|
3911
|
3830
|
3913
|
3700
|
3850
|
3848
|
-61
|
-63
|
5525
|
21260.28
|
4169
|
1733
|
|
2701
|
3796
|
3694
|
3778
|
3585
|
3732
|
3670
|
-64
|
-126
|
275
|
1009.39
|
509
|
43
|
|
2702
|
3742
|
3657
|
3684
|
3575
|
3684
|
3640
|
-58
|
-102
|
34
|
123.78
|
131
|
2
|
|
2703
|
3687
|
3581
|
3651
|
3572
|
3641
|
3605
|
-46
|
-82
|
8
|
28.84
|
91
|
4
|
|
2706
|
3611
|
3560
|
3648
|
3522
|
3602
|
3569
|
-9
|
-42
|
26
|
92.80
|
73
|
-2
|
|
2709
|
3593
|
3533
|
3604
|
3533
|
3602
|
3580
|
9
|
-13
|
10
|
35.80
|
96
|
-1
|
|
2712
|
3545
|
3530
|
3585
|
3479
|
3563
|
3533
|
18
|
-12
|
52
|
183.73
|
118
|
-1
|
|
2803
|
3580
|
3541
|
3617
|
3541
|
3604
|
3597
|
24
|
17
|
5
|
17.99
|
27
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
1295208
|
5646324.68
|
347771
|
-10732
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17660
|
17015
|
17775
|
16950
|
17555
|
17455
|
-105
|
-205
|
762
|
6650.47
|
1810
|
-264
|
|
2605
|
17545
|
17030
|
17570
|
16625
|
17335
|
17120
|
-210
|
-425
|
729962
|
6248809.05
|
62584
|
-2625
|
|
2606
|
17390
|
16905
|
17325
|
16375
|
17075
|
16880
|
-315
|
-510
|
142449
|
1202415.49
|
57344
|
6029
|
|
2607
|
17110
|
16375
|
16960
|
16070
|
16730
|
16550
|
-380
|
-560
|
28528
|
236075.76
|
10450
|
519
|
|
2608
|
16640
|
16130
|
16630
|
15780
|
16490
|
16165
|
-150
|
-475
|
109
|
881.00
|
285
|
23
|
|
2609
|
16305
|
15760
|
16225
|
15370
|
16025
|
15825
|
-280
|
-480
|
11067
|
87567.64
|
4445
|
-40
|
|
2610
|
15975
|
15420
|
15900
|
15205
|
15800
|
15445
|
-175
|
-530
|
23
|
177.66
|
37
|
-9
|
|
2611
|
15750
|
15000
|
15120
|
14840
|
15120
|
14985
|
-630
|
-765
|
4
|
29.98
|
53
|
-2
|
|
2612
|
15490
|
14560
|
15450
|
14560
|
15450
|
15135
|
-40
|
-355
|
12
|
90.82
|
33
|
3
|
|
2701
|
15145
|
14400
|
15100
|
14305
|
14985
|
14670
|
-160
|
-475
|
90
|
660.27
|
354
|
36
|
|
2702
|
15240
|
14535
|
15090
|
14465
|
15010
|
14855
|
-230
|
-385
|
13
|
96.59
|
23
|
0
|
|
2703
|
14980
|
14470
|
14990
|
14435
|
14980
|
14760
|
0
|
-220
|
15
|
110.73
|
8
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
913034
|
7783565.44
|
137426
|
3667
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16635
|
16640
|
16650
|
16605
|
16615
|
16630
|
-20
|
-5
|
9
|
149.70
|
196
|
0
|
|
2605
|
16665
|
16465
|
16825
|
16465
|
16700
|
16675
|
35
|
10
|
185281
|
3089639.76
|
59785
|
-3487
|
|
2606
|
16695
|
16535
|
16890
|
16535
|
16705
|
16765
|
10
|
70
|
358
|
6001.88
|
343
|
89
|
|
2607
|
16660
|
16395
|
16860
|
16395
|
16750
|
16740
|
90
|
80
|
712
|
11922.20
|
488
|
-37
|
|
2608
|
16810
|
16670
|
16780
|
16645
|
16725
|
16730
|
-85
|
-80
|
60
|
1004.10
|
81
|
9
|
|
2609
|
16730
|
16635
|
16905
|
16575
|
16765
|
16735
|
35
|
5
|
115145
|
1927468.83
|
119784
|
4514
|
|
2610
|
16720
|
16560
|
16880
|
16560
|
16740
|
16665
|
20
|
-55
|
94
|
1566.66
|
199
|
-44
|
|
2611
|
16670
|
16550
|
16865
|
16550
|
16750
|
16695
|
80
|
25
|
186
|
3105.63
|
645
|
-15
|
|
2701
|
17470
|
17270
|
17630
|
17270
|
17500
|
17480
|
30
|
10
|
1878
|
32829.79
|
7149
|
112
|
|
2703
|
17495
|
17590
|
17600
|
17505
|
17525
|
17560
|
30
|
65
|
9
|
158.07
|
25
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
303732
|
5073846.59
|
188695
|
1144
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13690
|
13650
|
13720
|
13640
|
13655
|
13680
|
-35
|
-10
|
230
|
3147.20
|
570
|
0
|
|
2605
|
13825
|
13665
|
13985
|
13665
|
13855
|
13845
|
30
|
20
|
43477
|
602044.41
|
30691
|
-1618
|
|
2606
|
13925
|
13770
|
14110
|
13770
|
13985
|
13965
|
60
|
40
|
39530
|
552065.58
|
55040
|
5494
|
|
2607
|
13975
|
13850
|
14145
|
13840
|
14035
|
14020
|
60
|
45
|
8686
|
121785.25
|
15683
|
685
|
|
2608
|
13990
|
13885
|
14180
|
13885
|
14045
|
14060
|
55
|
70
|
872
|
12263.21
|
1569
|
335
|
|
2609
|
14060
|
13960
|
14215
|
13960
|
14140
|
14135
|
80
|
75
|
78
|
1102.61
|
431
|
-12
|
|
2610
|
14225
|
14165
|
14230
|
14100
|
14100
|
14160
|
-125
|
-65
|
22
|
311.54
|
27
|
14
|
|
2611
|
14135
|
14270
|
14270
|
14270
|
14270
|
14270
|
135
|
135
|
1
|
14.27
|
7
|
0
|
|
2612
|
14375
|
14430
|
14430
|
14385
|
14385
|
14405
|
10
|
30
|
2
|
28.82
|
9
|
1
|
|
2701
|
14520
|
14455
|
14680
|
14400
|
14555
|
14525
|
35
|
5
|
27
|
392.26
|
156
|
11
|
|
2702
|
14550
|
14525
|
14525
|
14500
|
14500
|
14515
|
-50
|
-35
|
5
|
72.58
|
5
|
-3
|
|
2703
|
14380
|
14450
|
14450
|
14450
|
14450
|
14450
|
70
|
70
|
5
|
72.25
|
7
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
92935
|
1293299.97
|
104195
|
4911
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5054
|
5002
|
5050
|
4966
|
5050
|
5014
|
-4
|
-40
|
366
|
1835.24
|
622
|
2
|
|
2605
|
5104
|
5080
|
5118
|
5060
|
5076
|
5088
|
-28
|
-16
|
159527
|
811956.21
|
135305
|
-899
|
|
2606
|
5130
|
5110
|
5144
|
5096
|
5118
|
5122
|
-12
|
-8
|
74
|
379.03
|
626
|
2
|
|
2607
|
5150
|
5122
|
5158
|
5118
|
5120
|
5136
|
-30
|
-14
|
22968
|
117979.55
|
123456
|
2572
|
|
2608
|
5172
|
5172
|
5172
|
5150
|
5154
|
5158
|
-18
|
-14
|
22
|
113.50
|
120
|
3
|
|
2609
|
5198
|
5178
|
5206
|
5160
|
5166
|
5182
|
-32
|
-16
|
44449
|
230371.15
|
102581
|
4719
|
|
2610
|
5230
|
5230
|
5230
|
5194
|
5196
|
5202
|
-34
|
-28
|
6
|
31.22
|
91
|
0
|
|
2611
|
5224
|
5198
|
5226
|
5186
|
5186
|
5206
|
-38
|
-18
|
105
|
546.75
|
845
|
9
|
|
2612
|
5242
|
5224
|
5242
|
5202
|
5202
|
5216
|
-40
|
-26
|
13
|
67.81
|
250
|
-1
|
|
2701
|
5458
|
5442
|
5468
|
5432
|
5442
|
5450
|
-16
|
-8
|
249
|
1357.31
|
6870
|
6
|
|
2702
|
5466
|
|
|
|
5450
|
5450
|
-16
|
-16
|
0
|
0.00
|
15
|
0
|
|
2703
|
5468
|
5470
|
5470
|
5470
|
5470
|
5470
|
2
|
2
|
1
|
5.47
|
20
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
227780
|
1164643.23
|
370801
|
6413
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3998
|
3938
|
4086
|
3938
|
4000
|
4026
|
2
|
28
|
4
|
64.43
|
65
|
-2
|
|
2605
|
4098
|
4072
|
4082
|
4036
|
4048
|
4060
|
-50
|
-38
|
648
|
10526.87
|
4240
|
37
|
|
2606
|
4072
|
4080
|
4082
|
4040
|
4052
|
4060
|
-20
|
-12
|
2910
|
47277.57
|
7905
|
868
|
|
2607
|
4104
|
4080
|
4100
|
4058
|
4094
|
4068
|
-10
|
-36
|
137
|
2230.15
|
260
|
13
|
|
2608
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2610
|
4190
|
|
|
|
4166
|
4166
|
-24
|
-24
|
0
|
0.00
|
0
|
0
|
|
2611
|
4186
|
|
|
|
4184
|
4184
|
-2
|
-2
|
0
|
0.00
|
0
|
0
|
|
2612
|
4204
|
|
|
|
4184
|
4184
|
-20
|
-20
|
0
|
0.00
|
0
|
0
|
|
2701
|
4204
|
|
|
|
4200
|
4200
|
-4
|
-4
|
0
|
0.00
|
0
|
0
|
|
2702
|
4130
|
|
|
|
4130
|
4130
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3699
|
60099.02
|
12475
|
916
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1671.5
|
1682.0
|
1701.0
|
1662.3
|
1687.8
|
1683.3
|
16.3
|
11.8
|
1376
|
11581.16
|
4172
|
-666
|
|
2605
|
1857.7
|
1831.2
|
1896.0
|
1808.3
|
1896.0
|
1872.2
|
38.3
|
14.5
|
1172
|
10971.39
|
1742
|
23
|
|
2606
|
2191.8
|
2050.0
|
2237.1
|
2050.0
|
2193.0
|
2170.2
|
1.2
|
-21.6
|
22763
|
247003.81
|
16589
|
-210
|
|
2607
|
2409.7
|
2370.0
|
2492.3
|
2320.0
|
2448.0
|
2427.4
|
38.3
|
17.7
|
476
|
5777.45
|
1093
|
-13
|
|
2608
|
2264.0
|
2247.0
|
2310.0
|
2168.0
|
2300.0
|
2275.7
|
36.0
|
11.7
|
950
|
10809.69
|
2531
|
40
|
|
2609
|
1667.4
|
1638.0
|
1730.5
|
1638.0
|
1714.9
|
1690.7
|
47.5
|
23.3
|
90
|
760.83
|
515
|
11
|
|
2610
|
1538.3
|
1510.0
|
1579.3
|
1502.0
|
1572.6
|
1554.3
|
34.3
|
16.0
|
2188
|
17004.14
|
6952
|
76
|
|
2612
|
1758.0
|
1716.0
|
1797.0
|
1716.0
|
1752.0
|
1767.3
|
-6.0
|
9.3
|
64
|
565.57
|
458
|
23
|
|
2703
|
1569.5
|
1560.0
|
1609.9
|
1560.0
|
1580.0
|
1581.2
|
10.5
|
11.7
|
14
|
110.69
|
50
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
29093
|
304584.71
|
34102
|
-708
|
|
总计
|
|
|
|
|
|
|
|
|
10534807
|
189103624.03
|
9120211
|
-11911
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|