上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-08 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
96670
|
96110
|
98300
|
95530
|
98140
|
97400
|
1470
|
730
|
23270
|
1133315.03
|
29435
|
-6840
|
|
2605
|
96680
|
96040
|
98430
|
95540
|
98220
|
97270
|
1540
|
590
|
111357
|
5416374.88
|
180989
|
4959
|
|
2606
|
96690
|
96000
|
98490
|
95520
|
98300
|
97360
|
1610
|
670
|
62356
|
3035790.07
|
140992
|
6014
|
|
2607
|
96640
|
96040
|
98420
|
95510
|
98240
|
97300
|
1600
|
660
|
13427
|
653230.62
|
52402
|
1653
|
|
2608
|
96610
|
96030
|
98370
|
95480
|
98130
|
97090
|
1520
|
480
|
3997
|
194048.95
|
26308
|
601
|
|
2609
|
96580
|
95800
|
98340
|
95450
|
98210
|
96960
|
1630
|
380
|
5189
|
251576.94
|
34482
|
1043
|
|
2610
|
96540
|
96050
|
98340
|
95450
|
98240
|
97370
|
1700
|
830
|
859
|
41823.04
|
12506
|
115
|
|
2611
|
96470
|
96020
|
98290
|
95400
|
98200
|
97120
|
1730
|
650
|
174
|
8450.11
|
11838
|
-8
|
|
2612
|
96430
|
95840
|
98290
|
95320
|
98110
|
97360
|
1680
|
930
|
2048
|
99700.21
|
19388
|
186
|
|
2701
|
96490
|
96000
|
98190
|
95400
|
98050
|
97320
|
1560
|
830
|
791
|
38492.28
|
4185
|
105
|
|
2702
|
96540
|
96060
|
98200
|
95520
|
98200
|
97500
|
1660
|
960
|
87
|
4241.57
|
2191
|
7
|
|
2703
|
96610
|
96250
|
98310
|
95510
|
98160
|
97310
|
1550
|
700
|
104
|
5060.25
|
814
|
52
|
|
小计
|
|
|
|
|
|
|
|
|
223659
|
10882103.92
|
515530
|
7887
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84950
|
|
|
|
84950
|
84950
|
0
|
0
|
0
|
0.00
|
1355
|
0
|
|
2605
|
85680
|
85230
|
87270
|
84570
|
87050
|
86090
|
1370
|
410
|
4577
|
197032.97
|
6306
|
-144
|
|
2606
|
85670
|
85100
|
87180
|
84560
|
87050
|
85980
|
1380
|
310
|
418
|
17971.05
|
2852
|
51
|
|
2607
|
85660
|
84810
|
86600
|
84800
|
86600
|
85690
|
940
|
30
|
4
|
171.39
|
51
|
1
|
|
2608
|
84640
|
|
|
|
85700
|
85700
|
1060
|
1060
|
0
|
0.00
|
1
|
0
|
|
2609
|
85990
|
|
|
|
85990
|
85990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
85430
|
|
|
|
86460
|
86460
|
1030
|
1030
|
0
|
0.00
|
2
|
0
|
|
2611
|
84470
|
|
|
|
85580
|
85580
|
1110
|
1110
|
0
|
0.00
|
0
|
0
|
|
2612
|
84820
|
|
|
|
85590
|
85590
|
770
|
770
|
0
|
0.00
|
1
|
0
|
|
2701
|
84380
|
|
|
|
85510
|
85510
|
1130
|
1130
|
0
|
0.00
|
0
|
0
|
|
2702
|
84370
|
|
|
|
85510
|
85510
|
1140
|
1140
|
0
|
0.00
|
0
|
0
|
|
2703
|
83980
|
|
|
|
85460
|
85460
|
1480
|
1480
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4999
|
215175.41
|
10569
|
-92
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24575
|
24620
|
24745
|
24395
|
24735
|
24635
|
160
|
60
|
7540
|
92890.66
|
32815
|
-3415
|
|
2605
|
24650
|
24710
|
24830
|
24460
|
24780
|
24685
|
130
|
35
|
210164
|
2594031.71
|
224796
|
-2888
|
|
2606
|
24710
|
24760
|
24900
|
24520
|
24850
|
24760
|
140
|
50
|
109252
|
1352613.13
|
215371
|
15975
|
|
2607
|
24740
|
24785
|
24930
|
24545
|
24895
|
24785
|
155
|
45
|
22708
|
281446.40
|
72292
|
3099
|
|
2608
|
24725
|
24765
|
24915
|
24530
|
24865
|
24770
|
140
|
45
|
6286
|
77866.62
|
27077
|
1447
|
|
2609
|
24700
|
24745
|
24890
|
24510
|
24865
|
24745
|
165
|
45
|
6038
|
74717.62
|
20254
|
283
|
|
2610
|
24690
|
24740
|
24875
|
24505
|
24830
|
24740
|
140
|
50
|
783
|
9687.65
|
5768
|
41
|
|
2611
|
24685
|
24710
|
24860
|
24460
|
24840
|
24720
|
155
|
35
|
242
|
2991.26
|
2767
|
18
|
|
2612
|
24710
|
24680
|
24850
|
24500
|
24790
|
24740
|
80
|
30
|
467
|
5777.09
|
4254
|
63
|
|
2701
|
24715
|
24730
|
24850
|
24560
|
24825
|
24760
|
110
|
45
|
125
|
1547.71
|
1349
|
13
|
|
2702
|
24735
|
24780
|
24845
|
24535
|
24805
|
24750
|
70
|
15
|
71
|
878.69
|
536
|
-1
|
|
2703
|
24730
|
24740
|
24845
|
24490
|
24845
|
24765
|
115
|
35
|
94
|
1164.16
|
463
|
31
|
|
小计
|
|
|
|
|
|
|
|
|
363770
|
4495612.69
|
607742
|
14666
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23570
|
23800
|
23900
|
23675
|
23760
|
23825
|
190
|
255
|
3240
|
38596.63
|
7100
|
-425
|
|
2605
|
23635
|
23920
|
23970
|
23725
|
23815
|
23875
|
180
|
240
|
103538
|
1236165.75
|
78989
|
676
|
|
2606
|
23680
|
23950
|
24015
|
23780
|
23860
|
23925
|
180
|
245
|
38239
|
457436.96
|
54237
|
2853
|
|
2607
|
23675
|
23930
|
24025
|
23790
|
23875
|
23940
|
200
|
265
|
9573
|
114598.02
|
13418
|
1249
|
|
2608
|
23685
|
23895
|
24015
|
23795
|
23910
|
23935
|
225
|
250
|
1401
|
16768.83
|
2584
|
156
|
|
2609
|
23665
|
23920
|
24000
|
23775
|
23850
|
23915
|
185
|
250
|
1026
|
12269.15
|
3618
|
278
|
|
2610
|
23685
|
23865
|
23960
|
23805
|
23860
|
23890
|
175
|
205
|
147
|
1756.17
|
600
|
62
|
|
2611
|
23670
|
23950
|
23970
|
23825
|
23945
|
23920
|
275
|
250
|
22
|
263.12
|
191
|
8
|
|
2612
|
23675
|
24005
|
24005
|
23865
|
23945
|
23895
|
270
|
220
|
26
|
310.67
|
201
|
5
|
|
2701
|
23665
|
23885
|
23970
|
23855
|
23915
|
23910
|
250
|
245
|
10
|
119.56
|
111
|
-2
|
|
2702
|
23675
|
23840
|
23985
|
23840
|
23870
|
23905
|
195
|
230
|
18
|
215.18
|
45
|
2
|
|
2703
|
23665
|
23955
|
23980
|
23870
|
23935
|
23925
|
270
|
260
|
13
|
155.52
|
44
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
157253
|
1878655.54
|
161138
|
4867
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16680
|
16700
|
16825
|
16695
|
16770
|
16765
|
90
|
85
|
835
|
7001.21
|
2315
|
-25
|
|
2605
|
16720
|
16715
|
16885
|
16695
|
16800
|
16800
|
80
|
80
|
47623
|
400136.73
|
52228
|
-1092
|
|
2606
|
16740
|
16700
|
16890
|
16700
|
16815
|
16815
|
75
|
75
|
20688
|
173956.74
|
42059
|
1168
|
|
2607
|
16750
|
16785
|
16890
|
16740
|
16815
|
16805
|
65
|
55
|
1409
|
11839.32
|
3050
|
295
|
|
2608
|
16770
|
16820
|
16900
|
16805
|
16815
|
16830
|
45
|
60
|
19
|
159.90
|
135
|
5
|
|
2609
|
16750
|
16745
|
16880
|
16745
|
16870
|
16825
|
120
|
75
|
55
|
462.78
|
973
|
-3
|
|
2610
|
16785
|
16815
|
16815
|
16815
|
16815
|
16815
|
30
|
30
|
1
|
8.41
|
93
|
-1
|
|
2611
|
16810
|
16820
|
16820
|
16820
|
16820
|
16820
|
10
|
10
|
1
|
8.41
|
119
|
0
|
|
2612
|
16805
|
16855
|
16855
|
16855
|
16855
|
16855
|
50
|
50
|
1
|
8.43
|
45
|
0
|
|
2701
|
16795
|
16885
|
16890
|
16840
|
16880
|
16865
|
85
|
70
|
7
|
59.03
|
165
|
-1
|
|
2702
|
16825
|
16870
|
16870
|
16835
|
16835
|
16850
|
10
|
25
|
2
|
16.85
|
25
|
1
|
|
2703
|
16855
|
16885
|
16885
|
16885
|
16885
|
16885
|
30
|
30
|
1
|
8.44
|
17
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
70642
|
593666.24
|
101224
|
347
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
133770
|
132650
|
134200
|
131610
|
133940
|
133380
|
170
|
-390
|
1386
|
18487.48
|
10698
|
-564
|
|
2605
|
134050
|
133080
|
134680
|
131840
|
134380
|
133320
|
330
|
-730
|
229986
|
3066264.54
|
147479
|
-6360
|
|
2606
|
134310
|
132970
|
134930
|
132200
|
134640
|
133720
|
330
|
-590
|
58415
|
781182.15
|
86338
|
2453
|
|
2607
|
134730
|
133240
|
135200
|
132510
|
134840
|
134020
|
110
|
-710
|
9502
|
127349.47
|
37502
|
802
|
|
2608
|
134980
|
133500
|
135530
|
132840
|
135120
|
134400
|
140
|
-580
|
2882
|
38735.88
|
15370
|
186
|
|
2609
|
135320
|
134240
|
135870
|
133130
|
135510
|
134590
|
190
|
-730
|
17638
|
237396.19
|
44203
|
615
|
|
2610
|
135260
|
134450
|
136000
|
133400
|
135680
|
134570
|
420
|
-690
|
510
|
6863.40
|
5566
|
2
|
|
2611
|
135640
|
134620
|
136320
|
133700
|
136000
|
134990
|
360
|
-650
|
170
|
2294.95
|
1580
|
18
|
|
2612
|
136160
|
135000
|
136620
|
134000
|
136210
|
135520
|
50
|
-640
|
339
|
4594.20
|
3671
|
50
|
|
2701
|
136500
|
135230
|
136770
|
134280
|
136370
|
135520
|
-130
|
-980
|
64
|
867.37
|
871
|
-5
|
|
2702
|
136710
|
135500
|
136850
|
134410
|
136850
|
135410
|
140
|
-1300
|
17
|
230.21
|
232
|
3
|
|
2703
|
136740
|
135000
|
137260
|
134870
|
136870
|
136150
|
130
|
-590
|
18
|
245.08
|
90
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
320927
|
4284510.90
|
353600
|
-2796
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
363970
|
365430
|
380110
|
362000
|
377460
|
373540
|
13490
|
9570
|
1162
|
43406.00
|
5438
|
-308
|
|
2605
|
364240
|
365500
|
381680
|
362060
|
378990
|
371570
|
14750
|
7330
|
218146
|
8105840.15
|
36661
|
1515
|
|
2606
|
364330
|
367000
|
381720
|
362060
|
378900
|
372240
|
14570
|
7910
|
52066
|
1938110.70
|
20839
|
1432
|
|
2607
|
364730
|
365000
|
381390
|
362200
|
378570
|
373460
|
13840
|
8730
|
9713
|
362748.67
|
8624
|
207
|
|
2608
|
365000
|
365990
|
381710
|
362730
|
378680
|
374060
|
13680
|
9060
|
1282
|
47954.80
|
2067
|
-30
|
|
2609
|
364790
|
368010
|
381270
|
363010
|
378790
|
373480
|
14000
|
8690
|
852
|
31821.29
|
914
|
-32
|
|
2610
|
365030
|
370000
|
380620
|
363880
|
379770
|
375740
|
14740
|
10710
|
82
|
3081.14
|
153
|
7
|
|
2611
|
365750
|
368280
|
381390
|
364780
|
379100
|
377070
|
13350
|
11320
|
42
|
1583.70
|
129
|
1
|
|
2612
|
367740
|
368150
|
383000
|
364480
|
380190
|
374370
|
12450
|
6630
|
71
|
2658.07
|
343
|
-3
|
|
2701
|
366730
|
369210
|
381200
|
364690
|
380510
|
371310
|
13780
|
4580
|
72
|
2673.47
|
208
|
23
|
|
2702
|
369660
|
371000
|
382790
|
371000
|
382790
|
379930
|
13130
|
10270
|
13
|
493.91
|
104
|
-5
|
|
2703
|
368120
|
379620
|
383600
|
379620
|
382100
|
381770
|
13980
|
13650
|
3
|
114.53
|
11
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
283504
|
10540486.43
|
75491
|
2808
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2695
|
2638
|
2638
|
2638
|
2638
|
2638
|
-57
|
-57
|
15
|
79.14
|
1305
|
0
|
|
2605
|
2709
|
2676
|
2704
|
2657
|
2690
|
2681
|
-19
|
-28
|
231139
|
1239629.01
|
175839
|
-8771
|
|
2606
|
2718
|
2681
|
2718
|
2664
|
2704
|
2693
|
-14
|
-25
|
24865
|
133943.86
|
85978
|
663
|
|
2607
|
2765
|
2721
|
2760
|
2703
|
2745
|
2733
|
-20
|
-32
|
7597
|
41527.76
|
50859
|
775
|
|
2608
|
2792
|
2768
|
2794
|
2735
|
2777
|
2765
|
-15
|
-27
|
3772
|
20863.56
|
20748
|
1288
|
|
2609
|
2817
|
2774
|
2822
|
2756
|
2805
|
2791
|
-12
|
-26
|
94781
|
529118.84
|
143775
|
3806
|
|
2610
|
2831
|
2787
|
2828
|
2764
|
2811
|
2788
|
-20
|
-43
|
732
|
4082.76
|
3423
|
87
|
|
2611
|
2854
|
2806
|
2854
|
2789
|
2836
|
2823
|
-18
|
-31
|
244
|
1377.99
|
1284
|
109
|
|
2612
|
2857
|
2812
|
2938
|
2810
|
2861
|
2839
|
4
|
-18
|
90
|
511.05
|
598
|
-1
|
|
2701
|
2870
|
2835
|
2876
|
2800
|
2868
|
2848
|
-2
|
-22
|
419
|
2386.78
|
1823
|
44
|
|
2702
|
2888
|
2853
|
2882
|
2829
|
2882
|
2864
|
-6
|
-24
|
12
|
68.76
|
101
|
0
|
|
2703
|
2902
|
2861
|
2906
|
2855
|
2899
|
2881
|
-3
|
-21
|
48
|
276.61
|
122
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
363714
|
1973866.11
|
485855
|
-1993
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23585
|
23450
|
23600
|
23335
|
23550
|
23525
|
-35
|
-60
|
123
|
2894.07
|
588
|
0
|
|
2605
|
23575
|
23640
|
23730
|
23465
|
23630
|
23625
|
55
|
50
|
2444
|
57750.40
|
5417
|
-111
|
|
2606
|
23625
|
23700
|
23795
|
23515
|
23690
|
23700
|
65
|
75
|
5220
|
123716.82
|
13826
|
1030
|
|
2607
|
23635
|
23600
|
23765
|
23600
|
23730
|
23720
|
95
|
85
|
37
|
877.69
|
289
|
27
|
|
2608
|
23550
|
23515
|
23685
|
23510
|
23660
|
23570
|
110
|
20
|
117
|
2757.96
|
306
|
21
|
|
2609
|
23655
|
23510
|
23510
|
23510
|
23510
|
23510
|
-145
|
-145
|
1
|
23.51
|
15
|
-1
|
|
2610
|
23765
|
|
|
|
23765
|
23765
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23740
|
|
|
|
23740
|
23740
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
24085
|
|
|
|
24035
|
24035
|
-50
|
-50
|
0
|
0.00
|
8
|
0
|
|
2702
|
23690
|
|
|
|
23740
|
23740
|
50
|
50
|
0
|
0.00
|
0
|
0
|
|
2703
|
23835
|
|
|
|
23835
|
23835
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7942
|
188020.45
|
20456
|
966
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1028.82
|
1031.00
|
1064.08
|
1018.52
|
1058.72
|
1049.66
|
29.90
|
20.84
|
1320
|
138556.94
|
11607
|
-219
|
|
2605
|
1031.04
|
1031.00
|
1067.16
|
1021.90
|
1060.84
|
1048.40
|
29.80
|
17.36
|
1716
|
179906.31
|
1761
|
-14
|
|
2606
|
1032.76
|
1032.98
|
1070.00
|
1023.00
|
1062.00
|
1047.00
|
29.24
|
14.24
|
311307
|
32594341.57
|
187085
|
12182
|
|
2608
|
1035.60
|
1036.36
|
1071.60
|
1026.10
|
1065.16
|
1051.06
|
29.56
|
15.46
|
46517
|
4889273.01
|
57508
|
984
|
|
2610
|
1038.52
|
1038.32
|
1074.20
|
1028.70
|
1067.88
|
1053.10
|
29.36
|
14.58
|
9979
|
1050899.99
|
20120
|
184
|
|
2612
|
1040.84
|
1041.18
|
1076.72
|
1031.26
|
1070.32
|
1058.62
|
29.48
|
17.78
|
4400
|
465798.89
|
11745
|
76
|
|
2702
|
1043.42
|
1043.36
|
1079.42
|
1034.78
|
1073.20
|
1064.74
|
29.78
|
21.32
|
696
|
74106.49
|
2726
|
25
|
|
2704
|
1046.80
|
1047.70
|
1083.00
|
1037.84
|
1076.90
|
1071.74
|
30.10
|
24.94
|
496
|
53159.26
|
443
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
376431
|
39446042.47
|
292995
|
13252
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18002
|
17792
|
19050
|
17299
|
18965
|
18511
|
963
|
509
|
6440
|
178817.36
|
6972
|
-1990
|
|
2605
|
17993
|
17802
|
19078
|
17301
|
19030
|
18191
|
1037
|
198
|
48028
|
1310566.43
|
14262
|
150
|
|
2606
|
17976
|
17766
|
19071
|
17300
|
18988
|
18151
|
1012
|
175
|
757977
|
20637874.65
|
235643
|
4081
|
|
2607
|
17954
|
17763
|
19041
|
17297
|
18969
|
18162
|
1015
|
208
|
12782
|
348220.17
|
7854
|
126
|
|
2608
|
17934
|
17700
|
19036
|
17262
|
18965
|
18123
|
1031
|
189
|
243528
|
6620414.65
|
94591
|
2437
|
|
2609
|
17928
|
17728
|
19005
|
17268
|
18934
|
18302
|
1006
|
374
|
6201
|
170244.95
|
6024
|
-149
|
|
2610
|
17899
|
17650
|
18986
|
17227
|
18941
|
18238
|
1042
|
339
|
35179
|
962442.18
|
34218
|
388
|
|
2611
|
17879
|
17696
|
18967
|
17232
|
18910
|
18367
|
1031
|
488
|
1563
|
43063.07
|
5480
|
-151
|
|
2612
|
17861
|
17700
|
18950
|
17219
|
18900
|
18278
|
1039
|
417
|
17778
|
487429.72
|
31881
|
79
|
|
2701
|
17847
|
17743
|
18950
|
17224
|
18876
|
18143
|
1029
|
296
|
1689
|
45967.81
|
4658
|
-31
|
|
2702
|
17870
|
17646
|
18920
|
17216
|
18874
|
18201
|
1004
|
331
|
1027
|
28038.81
|
2973
|
49
|
|
2703
|
17874
|
17726
|
18945
|
17240
|
18852
|
18118
|
978
|
244
|
646
|
17556.97
|
545
|
43
|
|
小计
|
|
|
|
|
|
|
|
|
1132838
|
30850636.77
|
445101
|
5032
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3082
|
3075
|
3075
|
3050
|
3050
|
3066
|
-32
|
-16
|
90
|
276.00
|
1110
|
-30
|
|
2605
|
3094
|
3091
|
3096
|
3072
|
3088
|
3083
|
-6
|
-11
|
231986
|
715252.31
|
652264
|
-75522
|
|
2606
|
3102
|
3095
|
3097
|
3080
|
3094
|
3090
|
-8
|
-12
|
1184
|
3658.87
|
8070
|
107
|
|
2607
|
3113
|
3111
|
3111
|
3090
|
3104
|
3100
|
-9
|
-13
|
61876
|
191855.29
|
383424
|
4245
|
|
2608
|
3116
|
3087
|
3109
|
3087
|
3109
|
3099
|
-7
|
-17
|
22
|
68.18
|
1610
|
-5
|
|
2609
|
3119
|
3114
|
3114
|
3096
|
3110
|
3105
|
-9
|
-14
|
21429
|
66538.43
|
113369
|
10649
|
|
2610
|
3120
|
3120
|
3120
|
3097
|
3114
|
3109
|
-6
|
-11
|
486843
|
1513660.78
|
1221262
|
108344
|
|
2611
|
3137
|
3127
|
3132
|
3116
|
3131
|
3125
|
-6
|
-12
|
266
|
831.48
|
981
|
74
|
|
2612
|
3149
|
3147
|
3147
|
3134
|
3143
|
3140
|
-6
|
-9
|
433
|
1359.87
|
684
|
150
|
|
2701
|
3147
|
3137
|
3143
|
3126
|
3140
|
3135
|
-7
|
-12
|
5874
|
18415.04
|
30356
|
1554
|
|
2702
|
3164
|
3160
|
3160
|
3144
|
3156
|
3151
|
-8
|
-13
|
24
|
75.63
|
214
|
7
|
|
2703
|
3171
|
3168
|
3168
|
3153
|
3167
|
3162
|
-4
|
-9
|
55
|
173.92
|
221
|
26
|
|
小计
|
|
|
|
|
|
|
|
|
810082
|
2512165.79
|
2413565
|
49599
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3308
|
3295
|
3295
|
3235
|
3274
|
3264
|
-34
|
-44
|
82
|
267.72
|
176
|
-21
|
|
2606
|
3395
|
|
|
|
3369
|
3369
|
-26
|
-26
|
0
|
0.00
|
2
|
0
|
|
2607
|
3306
|
3256
|
3266
|
3256
|
3266
|
3259
|
-40
|
-47
|
3
|
9.78
|
24
|
-1
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3345
|
3323
|
3323
|
3323
|
3323
|
3323
|
-22
|
-22
|
3
|
9.97
|
15
|
-3
|
|
2610
|
3431
|
|
|
|
3408
|
3408
|
-23
|
-23
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3383
|
|
|
|
3383
|
3383
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
88
|
287.46
|
232
|
-25
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3250
|
3255
|
3255
|
3255
|
3255
|
3255
|
5
|
5
|
30
|
97.65
|
810
|
0
|
|
2605
|
3262
|
3265
|
3270
|
3251
|
3267
|
3260
|
5
|
-2
|
116500
|
379824.49
|
491574
|
-49116
|
|
2606
|
3268
|
3260
|
3274
|
3257
|
3274
|
3264
|
6
|
-4
|
108
|
352.57
|
1154
|
-31
|
|
2607
|
3273
|
3271
|
3302
|
3259
|
3278
|
3267
|
5
|
-6
|
37352
|
122057.35
|
306375
|
2459
|
|
2608
|
3275
|
3272
|
3272
|
3272
|
3272
|
3272
|
-3
|
-3
|
1
|
3.27
|
1169
|
0
|
|
2609
|
3276
|
3271
|
3280
|
3261
|
3278
|
3271
|
2
|
-5
|
11875
|
38844.44
|
75889
|
4444
|
|
2610
|
3280
|
3280
|
3285
|
3265
|
3282
|
3275
|
2
|
-5
|
293197
|
960336.94
|
967193
|
41402
|
|
2611
|
3286
|
3283
|
3287
|
3273
|
3287
|
3281
|
1
|
-5
|
459
|
1506.32
|
959
|
-83
|
|
2612
|
3284
|
3295
|
3295
|
3279
|
3279
|
3288
|
-5
|
4
|
9
|
29.59
|
534
|
5
|
|
2701
|
3295
|
3287
|
3299
|
3282
|
3295
|
3292
|
0
|
-3
|
1769
|
5823.61
|
7814
|
227
|
|
2702
|
3301
|
3304
|
3304
|
3280
|
3280
|
3290
|
-21
|
-11
|
7
|
23.03
|
52
|
-3
|
|
2703
|
3322
|
3303
|
3303
|
3303
|
3303
|
3303
|
-19
|
-19
|
2
|
6.61
|
34
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
461309
|
1508905.88
|
1853557
|
-698
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14235
|
14185
|
14260
|
14160
|
14245
|
14220
|
10
|
-15
|
288
|
2048.10
|
5172
|
-36
|
|
2605
|
14215
|
14130
|
14360
|
14100
|
14310
|
14235
|
95
|
20
|
101656
|
723752.21
|
88557
|
-703
|
|
2606
|
14135
|
14070
|
14275
|
14030
|
14210
|
14170
|
75
|
35
|
44411
|
314728.04
|
72635
|
2777
|
|
2607
|
14050
|
13985
|
14185
|
13955
|
14135
|
14075
|
85
|
25
|
7714
|
54298.00
|
18106
|
-941
|
|
2608
|
14100
|
14035
|
14235
|
14010
|
14200
|
14120
|
100
|
20
|
954
|
6736.71
|
3502
|
204
|
|
2609
|
14105
|
14040
|
14215
|
14005
|
14205
|
14120
|
100
|
15
|
684
|
4829.37
|
2923
|
-62
|
|
2610
|
14175
|
14105
|
14230
|
14050
|
14230
|
14160
|
55
|
-15
|
30
|
212.45
|
145
|
-7
|
|
2611
|
14185
|
14195
|
14195
|
14190
|
14190
|
14190
|
5
|
5
|
2
|
14.19
|
80
|
0
|
|
2612
|
14195
|
14195
|
14195
|
14195
|
14195
|
14195
|
0
|
0
|
1
|
7.10
|
159
|
0
|
|
2701
|
14215
|
14170
|
14255
|
14170
|
14230
|
14220
|
15
|
5
|
7
|
49.79
|
104
|
-1
|
|
2702
|
14275
|
14125
|
14285
|
14125
|
14285
|
14205
|
10
|
-70
|
2
|
14.21
|
16
|
1
|
|
2703
|
14255
|
14325
|
14325
|
14295
|
14295
|
14310
|
40
|
55
|
2
|
14.31
|
14
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
155751
|
1106704.46
|
191413
|
1233
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
715.1
|
711.6
|
716.1
|
608.4
|
621.0
|
664.4
|
-94.1
|
-50.7
|
0
|
99641
|
6620326.21
|
43122
|
-1269
|
|
2606
|
704.3
|
700.0
|
705.5
|
598.0
|
614.6
|
644.6
|
-89.7
|
-59.7
|
0
|
44564
|
2872711.28
|
27295
|
-1400
|
|
2607
|
689.4
|
684.9
|
688.6
|
590.0
|
607.8
|
629.9
|
-81.6
|
-59.5
|
0
|
11259
|
709213.81
|
13856
|
517
|
|
2608
|
676.2
|
667.7
|
677.3
|
589.8
|
601.5
|
632.7
|
-74.7
|
-43.5
|
0
|
3165
|
200279.00
|
4899
|
361
|
|
2609
|
663.0
|
660.7
|
668.5
|
580.0
|
596.9
|
614.8
|
-66.1
|
-48.2
|
|
3196
|
196517.39
|
5821
|
406
|
|
2610
|
647.0
|
641.2
|
655.0
|
566.9
|
586.2
|
598.0
|
-60.8
|
-49.0
|
|
1023
|
61183.37
|
2134
|
-96
|
|
2611
|
633.7
|
631.9
|
646.4
|
567.1
|
578.9
|
587.2
|
-54.8
|
-46.5
|
|
289
|
16971.42
|
1110
|
0
|
|
2612
|
623.3
|
621.1
|
633.0
|
550.1
|
574.0
|
581.0
|
-49.3
|
-42.3
|
|
2536
|
147352.85
|
3873
|
83
|
|
2701
|
614.0
|
612.3
|
628.0
|
554.8
|
568.6
|
581.3
|
-45.4
|
-32.7
|
|
196
|
11394.96
|
231
|
-61
|
|
2702
|
609.3
|
603.5
|
603.5
|
543.5
|
565.6
|
571.5
|
-43.7
|
-37.8
|
|
29
|
1657.39
|
96
|
6
|
|
2703
|
601.2
|
550.0
|
570.0
|
547.7
|
570.0
|
564.9
|
-31.2
|
-36.3
|
|
16
|
903.99
|
68
|
-2
|
|
2704
|
586.9
|
560.3
|
560.3
|
558.0
|
558.0
|
559.1
|
-28.9
|
-27.8
|
|
2
|
111.83
|
2
|
1
|
|
2706
|
585.5
|
540.0
|
540.0
|
540.0
|
540.0
|
540.0
|
-45.5
|
-45.5
|
|
1
|
54.00
|
57
|
1
|
|
2709
|
582.2
|
530.0
|
567.2
|
530.0
|
567.2
|
548.6
|
-15.0
|
-33.6
|
|
2
|
109.72
|
46
|
0
|
|
2712
|
570.0
|
560.9
|
560.9
|
543.1
|
555.0
|
553.5
|
-15.0
|
-16.5
|
|
4
|
221.40
|
136
|
-1
|
|
2803
|
575.0
|
|
|
|
561.4
|
561.4
|
-13.6
|
-13.6
|
|
0
|
0.00
|
52
|
0
|
|
2806
|
566.2
|
|
|
|
559.0
|
559.0
|
-7.2
|
-7.2
|
|
0
|
0.00
|
47
|
0
|
|
2809
|
556.0
|
570.9
|
570.9
|
570.9
|
570.9
|
570.9
|
14.9
|
14.9
|
|
1
|
57.09
|
67
|
1
|
|
2812
|
581.8
|
535.0
|
535.2
|
535.0
|
535.2
|
535.1
|
-46.6
|
-46.7
|
|
3
|
160.54
|
46
|
2
|
|
2903
|
564.0
|
535.0
|
535.0
|
533.3
|
533.3
|
534.1
|
-30.7
|
-29.9
|
|
2
|
106.83
|
52
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
165929
|
10839333.08
|
103010
|
-1450
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
5222
|
5225
|
5269
|
4299
|
4425
|
4720
|
-797
|
-502
|
76132
|
359385.41
|
32191
|
-2992
|
|
2606
|
5059
|
5045
|
5115
|
4177
|
4339
|
4562
|
-720
|
-497
|
38583
|
176049.95
|
41236
|
1498
|
|
2607
|
4952
|
4923
|
4991
|
4190
|
4261
|
4485
|
-691
|
-467
|
12593
|
56484.35
|
25934
|
-521
|
|
2608
|
4791
|
4781
|
4830
|
4098
|
4160
|
4280
|
-631
|
-511
|
831
|
3557.09
|
3143
|
-20
|
|
2609
|
4655
|
4672
|
4676
|
4011
|
4070
|
4175
|
-585
|
-480
|
1026
|
4284.23
|
2654
|
168
|
|
2610
|
4533
|
4363
|
4363
|
4049
|
4057
|
4154
|
-476
|
-379
|
23
|
95.56
|
66
|
5
|
|
2611
|
4432
|
4025
|
4110
|
4025
|
4043
|
4053
|
-389
|
-379
|
10
|
40.53
|
36
|
1
|
|
2612
|
4439
|
4106
|
4106
|
3914
|
4000
|
4019
|
-439
|
-420
|
11
|
44.21
|
53
|
0
|
|
2701
|
4350
|
3973
|
3990
|
3920
|
3977
|
3961
|
-373
|
-389
|
8
|
31.70
|
43
|
1
|
|
2702
|
4405
|
4050
|
4050
|
3900
|
3990
|
3962
|
-415
|
-443
|
7
|
27.74
|
21
|
2
|
|
2703
|
4287
|
4333
|
4333
|
3904
|
3938
|
4029
|
-349
|
-258
|
29
|
116.87
|
46
|
10
|
|
2704
|
4195
|
3862
|
3862
|
3862
|
3862
|
3862
|
-333
|
-333
|
1
|
3.86
|
3
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
129254
|
600121.48
|
105426
|
-1847
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4534
|
4550
|
4603
|
3849
|
3887
|
4155
|
-647
|
-379
|
682794
|
2837335.75
|
149780
|
-13821
|
|
2606
|
4396
|
4411
|
4464
|
3750
|
3838
|
4037
|
-558
|
-359
|
125634
|
507228.34
|
49989
|
636
|
|
2607
|
4242
|
4233
|
4297
|
3668
|
3734
|
3885
|
-508
|
-357
|
29393
|
114199.58
|
24788
|
-1240
|
|
2608
|
4076
|
4069
|
4129
|
3576
|
3625
|
3807
|
-451
|
-269
|
8076
|
30750.12
|
4377
|
-2038
|
|
2609
|
3918
|
3938
|
3979
|
3447
|
3499
|
3628
|
-419
|
-290
|
84550
|
306769.14
|
57079
|
-3128
|
|
2610
|
3806
|
3829
|
3861
|
3379
|
3417
|
3527
|
-389
|
-279
|
2549
|
8990.35
|
2875
|
-21
|
|
2611
|
3723
|
3718
|
3773
|
3312
|
3352
|
3468
|
-371
|
-255
|
4980
|
17271.98
|
4875
|
-561
|
|
2612
|
3624
|
3680
|
3680
|
3151
|
3279
|
3353
|
-345
|
-271
|
872
|
2924.47
|
1262
|
-25
|
|
2701
|
3590
|
3598
|
3613
|
3177
|
3244
|
3336
|
-346
|
-254
|
9153
|
30542.94
|
8897
|
277
|
|
2702
|
3551
|
3558
|
3565
|
3101
|
3202
|
3271
|
-349
|
-280
|
295
|
965.09
|
499
|
13
|
|
2703
|
3497
|
3513
|
3520
|
3109
|
3179
|
3262
|
-318
|
-235
|
1326
|
4325.73
|
1620
|
150
|
|
2704
|
3466
|
3495
|
3495
|
3082
|
3154
|
3236
|
-312
|
-230
|
201
|
650.48
|
204
|
86
|
|
小计
|
|
|
|
|
|
|
|
|
949823
|
3861953.94
|
306245
|
-19672
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4456
|
4438
|
4470
|
4095
|
4150
|
4203
|
-306
|
-253
|
3857
|
16213.40
|
3327
|
-327
|
|
2605
|
4443
|
4413
|
4445
|
4038
|
4063
|
4176
|
-380
|
-267
|
39277
|
164054.89
|
19704
|
-6268
|
|
2606
|
4435
|
4413
|
4436
|
3950
|
4038
|
4195
|
-397
|
-240
|
1053675
|
4420364.61
|
224628
|
-26185
|
|
2607
|
4331
|
4354
|
4354
|
3927
|
3951
|
4062
|
-380
|
-269
|
16880
|
68566.97
|
15411
|
-1430
|
|
2608
|
4235
|
4223
|
4243
|
3880
|
3907
|
3966
|
-328
|
-269
|
2516
|
9979.80
|
896
|
-407
|
|
2609
|
4179
|
4162
|
4187
|
3817
|
3840
|
3953
|
-339
|
-226
|
79111
|
312728.98
|
40202
|
1548
|
|
2610
|
4086
|
4058
|
4058
|
3652
|
3739
|
3874
|
-347
|
-212
|
517
|
2003.08
|
277
|
-132
|
|
2611
|
4013
|
3917
|
3922
|
3680
|
3680
|
3757
|
-333
|
-256
|
59
|
221.68
|
88
|
1
|
|
2612
|
3867
|
3850
|
3871
|
3537
|
3607
|
3671
|
-260
|
-196
|
4106
|
15074.35
|
4508
|
-883
|
|
2701
|
3749
|
3731
|
3746
|
3484
|
3504
|
3578
|
-245
|
-171
|
289
|
1034.28
|
525
|
2
|
|
2702
|
3707
|
3698
|
3713
|
3467
|
3488
|
3559
|
-219
|
-148
|
66
|
234.93
|
111
|
-23
|
|
2703
|
3696
|
3628
|
3634
|
3419
|
3430
|
3524
|
-266
|
-172
|
28
|
98.69
|
97
|
5
|
|
2706
|
3624
|
3584
|
3600
|
3378
|
3465
|
3509
|
-159
|
-115
|
68
|
238.67
|
78
|
-18
|
|
2709
|
3584
|
3567
|
3580
|
3298
|
3460
|
3479
|
-124
|
-105
|
42
|
146.13
|
111
|
3
|
|
2712
|
3559
|
3551
|
3551
|
3413
|
3440
|
3489
|
-119
|
-70
|
59
|
205.87
|
111
|
-1
|
|
2803
|
3577
|
3556
|
3560
|
3331
|
3472
|
3484
|
-105
|
-93
|
11
|
38.33
|
25
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
1200561
|
5011204.66
|
310099
|
-34117
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18060
|
18145
|
18215
|
16800
|
17035
|
17230
|
-1025
|
-830
|
510
|
4394.15
|
1570
|
24
|
|
2605
|
17775
|
17940
|
18025
|
16350
|
16405
|
17090
|
-1370
|
-685
|
561384
|
4798051.30
|
48366
|
-14906
|
|
2606
|
17470
|
17725
|
17770
|
16155
|
16250
|
16765
|
-1220
|
-705
|
147734
|
1238499.03
|
51954
|
-6826
|
|
2607
|
17085
|
17255
|
17395
|
15880
|
16045
|
16400
|
-1040
|
-685
|
27470
|
225279.23
|
10300
|
-497
|
|
2608
|
16770
|
16730
|
16940
|
15535
|
15650
|
15850
|
-1120
|
-920
|
133
|
1054.34
|
271
|
-11
|
|
2609
|
16330
|
16530
|
16605
|
15240
|
15445
|
15735
|
-885
|
-595
|
12401
|
97582.64
|
4910
|
210
|
|
2610
|
16305
|
16205
|
16205
|
15110
|
15315
|
15305
|
-990
|
-1000
|
15
|
114.79
|
36
|
-2
|
|
2611
|
15895
|
15210
|
15210
|
14710
|
15015
|
14890
|
-880
|
-1005
|
7
|
52.13
|
55
|
-1
|
|
2612
|
15580
|
14500
|
14795
|
14500
|
14685
|
14665
|
-895
|
-915
|
13
|
95.32
|
30
|
-3
|
|
2701
|
15300
|
15280
|
15425
|
14195
|
14650
|
14680
|
-650
|
-620
|
127
|
932.46
|
359
|
-14
|
|
2702
|
15410
|
15315
|
15315
|
14315
|
14565
|
14615
|
-845
|
-795
|
19
|
138.86
|
21
|
-2
|
|
2703
|
15370
|
15200
|
15425
|
14380
|
14705
|
14660
|
-665
|
-710
|
20
|
146.61
|
8
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
749833
|
6366340.84
|
117880
|
-22029
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16835
|
17120
|
17175
|
16515
|
16950
|
16905
|
115
|
70
|
10
|
169.10
|
190
|
-2
|
|
2605
|
17000
|
17000
|
17070
|
16610
|
16985
|
16875
|
-15
|
-125
|
188509
|
3181568.59
|
47744
|
-5603
|
|
2606
|
17050
|
17055
|
17100
|
16420
|
17035
|
16900
|
-15
|
-150
|
257
|
4344.22
|
283
|
33
|
|
2607
|
17070
|
16965
|
17165
|
16685
|
17075
|
16975
|
5
|
-95
|
1070
|
18164.91
|
794
|
261
|
|
2608
|
17040
|
17045
|
17135
|
16780
|
17070
|
16880
|
30
|
-160
|
75
|
1266.14
|
138
|
51
|
|
2609
|
17095
|
17020
|
17215
|
16700
|
17125
|
16990
|
30
|
-105
|
208546
|
3544185.57
|
142116
|
12145
|
|
2610
|
17095
|
17050
|
17195
|
16695
|
17075
|
16895
|
-20
|
-200
|
135
|
2281.19
|
205
|
-12
|
|
2611
|
17065
|
17060
|
17175
|
16660
|
17095
|
16940
|
30
|
-125
|
466
|
7896.25
|
631
|
-34
|
|
2701
|
17820
|
17750
|
17930
|
17405
|
17865
|
17690
|
45
|
-130
|
6146
|
108733.47
|
8910
|
730
|
|
2703
|
17755
|
17620
|
17800
|
17500
|
17740
|
17655
|
-15
|
-100
|
22
|
388.42
|
42
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
405236
|
6868997.82
|
201053
|
7582
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13835
|
13720
|
13720
|
13530
|
13530
|
13600
|
-305
|
-235
|
40
|
544.10
|
570
|
-10
|
|
2605
|
14130
|
14050
|
14205
|
13750
|
14060
|
14015
|
-70
|
-115
|
24223
|
339504.36
|
21999
|
-3364
|
|
2606
|
14255
|
14245
|
14330
|
13875
|
14200
|
14155
|
-55
|
-100
|
87740
|
1242365.61
|
68545
|
4713
|
|
2607
|
14315
|
14270
|
14385
|
13955
|
14295
|
14225
|
-20
|
-90
|
19057
|
271179.37
|
18734
|
1771
|
|
2608
|
14350
|
14320
|
14415
|
13985
|
14335
|
14240
|
-15
|
-110
|
2325
|
33108.29
|
2506
|
509
|
|
2609
|
14430
|
14415
|
14460
|
13985
|
14360
|
14265
|
-70
|
-165
|
145
|
2069.11
|
427
|
-1
|
|
2610
|
14230
|
14350
|
14435
|
14255
|
14435
|
14355
|
205
|
125
|
20
|
287.11
|
33
|
-1
|
|
2611
|
14380
|
14480
|
14500
|
14480
|
14500
|
14490
|
120
|
110
|
2
|
28.98
|
9
|
2
|
|
2612
|
14445
|
14645
|
14645
|
14645
|
14645
|
14645
|
200
|
200
|
1
|
14.65
|
9
|
1
|
|
2701
|
14760
|
14665
|
14800
|
14490
|
14755
|
14735
|
-5
|
-25
|
23
|
338.99
|
147
|
-9
|
|
2702
|
14765
|
14820
|
14820
|
14820
|
14820
|
14820
|
55
|
55
|
1
|
14.82
|
5
|
-1
|
|
2703
|
14610
|
|
|
|
14615
|
14615
|
5
|
5
|
0
|
0.00
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
133577
|
1889455.36
|
112991
|
3610
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
5040
|
4900
|
5000
|
4900
|
5000
|
4966
|
-40
|
-74
|
6
|
29.80
|
620
|
0
|
|
2605
|
5048
|
5032
|
5070
|
4978
|
5058
|
5026
|
10
|
-22
|
209213
|
1051626.89
|
126049
|
-5221
|
|
2606
|
5082
|
5060
|
5098
|
5012
|
5092
|
5058
|
10
|
-24
|
219
|
1107.99
|
665
|
42
|
|
2607
|
5094
|
5088
|
5106
|
5030
|
5098
|
5070
|
4
|
-24
|
50087
|
253981.69
|
138879
|
8364
|
|
2608
|
5118
|
5100
|
5128
|
5056
|
5128
|
5094
|
10
|
-24
|
51
|
259.84
|
148
|
18
|
|
2609
|
5140
|
5120
|
5156
|
5076
|
5146
|
5116
|
6
|
-24
|
68866
|
352325.83
|
126156
|
11736
|
|
2610
|
5182
|
5122
|
5180
|
5122
|
5172
|
5156
|
-10
|
-26
|
9
|
46.41
|
96
|
4
|
|
2611
|
5166
|
5144
|
5178
|
5102
|
5168
|
5134
|
2
|
-32
|
299
|
1535.33
|
1029
|
120
|
|
2612
|
5172
|
5158
|
5192
|
5122
|
5192
|
5144
|
20
|
-28
|
41
|
210.92
|
279
|
24
|
|
2701
|
5408
|
5388
|
5418
|
5340
|
5410
|
5378
|
2
|
-30
|
421
|
2264.91
|
7122
|
116
|
|
2702
|
5410
|
5392
|
5392
|
5392
|
5392
|
5392
|
-18
|
-18
|
1
|
5.39
|
16
|
1
|
|
2703
|
5416
|
5400
|
5424
|
5380
|
5424
|
5404
|
8
|
-12
|
14
|
75.67
|
27
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
329227
|
1663470.66
|
401086
|
15208
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3958
|
3906
|
3906
|
3900
|
3900
|
3900
|
-58
|
-58
|
6
|
93.62
|
62
|
-1
|
|
2605
|
4036
|
4038
|
4062
|
4020
|
4036
|
4030
|
0
|
-6
|
714
|
11514.12
|
4111
|
-39
|
|
2606
|
4034
|
4024
|
4042
|
4012
|
4042
|
4026
|
8
|
-8
|
2444
|
39362.47
|
9751
|
720
|
|
2607
|
4044
|
4044
|
4066
|
4022
|
4066
|
4042
|
22
|
-2
|
458
|
7407.51
|
410
|
135
|
|
2608
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4164
|
|
|
|
4164
|
4164
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4164
|
|
|
|
4164
|
4164
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4116
|
4140
|
4140
|
4140
|
4140
|
4140
|
24
|
24
|
1
|
16.56
|
1
|
-1
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3623
|
58394.29
|
14341
|
814
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1665.9
|
1650.0
|
1650.0
|
1628.0
|
1636.8
|
1635.1
|
-29.1
|
-30.8
|
760
|
6213.47
|
2937
|
-461
|
|
2605
|
1840.0
|
1792.0
|
1834.9
|
1762.0
|
1808.6
|
1800.3
|
-31.4
|
-39.7
|
1471
|
13241.48
|
2059
|
87
|
|
2606
|
2179.8
|
1950.0
|
2036.0
|
1891.0
|
2018.1
|
1976.5
|
-161.7
|
-203.3
|
20604
|
203626.90
|
17196
|
302
|
|
2607
|
2459.3
|
2266.6
|
2373.4
|
2256.1
|
2338.1
|
2321.5
|
-121.2
|
-137.8
|
505
|
5861.84
|
1099
|
16
|
|
2608
|
2303.6
|
2080.0
|
2210.8
|
1998.0
|
2199.3
|
2154.8
|
-104.3
|
-148.8
|
1155
|
12444.54
|
2458
|
30
|
|
2609
|
1708.9
|
1638.2
|
1643.1
|
1610.2
|
1640.0
|
1629.1
|
-68.9
|
-79.8
|
57
|
464.30
|
514
|
1
|
|
2610
|
1575.1
|
1480.0
|
1521.5
|
1450.0
|
1496.4
|
1499.4
|
-78.7
|
-75.7
|
2684
|
20123.18
|
6964
|
79
|
|
2612
|
1773.7
|
1681.0
|
1733.1
|
1680.0
|
1688.8
|
1701.1
|
-84.9
|
-72.6
|
61
|
518.84
|
467
|
11
|
|
2703
|
1534.2
|
1428.2
|
1524.4
|
1428.2
|
1450.0
|
1462.9
|
-84.2
|
-71.3
|
25
|
182.87
|
67
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
27322
|
262677.42
|
33761
|
80
|
|
总计
|
|
|
|
|
|
|
|
|
8827294
|
147898790.06
|
9234360
|
43232
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
96720
|
96720
|
|
|
|
|
70
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|