上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-09 15:06分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
97400
|
98060
|
98350
|
97330
|
97730
|
97620
|
330
|
220
|
14175
|
691921.03
|
26460
|
-2975
|
|
2605
|
97270
|
98080
|
98500
|
97370
|
97810
|
97880
|
540
|
610
|
79506
|
3891224.53
|
174834
|
-6155
|
|
2606
|
97360
|
98300
|
98500
|
97420
|
97830
|
97950
|
470
|
590
|
49975
|
2447525.85
|
139887
|
-1105
|
|
2607
|
97300
|
98210
|
98460
|
97400
|
97770
|
97880
|
470
|
580
|
10979
|
537349.42
|
52986
|
584
|
|
2608
|
97090
|
98100
|
98390
|
97350
|
97740
|
97780
|
650
|
690
|
2708
|
132403.73
|
26368
|
60
|
|
2609
|
96960
|
98240
|
98390
|
97300
|
97740
|
97800
|
780
|
840
|
3781
|
184905.05
|
34621
|
139
|
|
2610
|
97370
|
98250
|
98250
|
97310
|
97660
|
97780
|
290
|
410
|
654
|
31975.44
|
12577
|
71
|
|
2611
|
97120
|
98200
|
98280
|
97300
|
97710
|
97710
|
590
|
590
|
139
|
6790.97
|
11788
|
-50
|
|
2612
|
97360
|
98110
|
98280
|
97260
|
97770
|
97650
|
410
|
290
|
1335
|
65187.91
|
19427
|
39
|
|
2701
|
97320
|
98240
|
98240
|
97270
|
97670
|
97540
|
350
|
220
|
900
|
43897.37
|
4553
|
368
|
|
2702
|
97500
|
98000
|
98130
|
97290
|
97700
|
97580
|
200
|
80
|
366
|
17858.05
|
2305
|
114
|
|
2703
|
97310
|
98120
|
98140
|
97400
|
97840
|
97640
|
530
|
330
|
278
|
13572.99
|
985
|
171
|
|
小计
|
|
|
|
|
|
|
|
|
164796
|
8064612.31
|
506791
|
-8739
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84950
|
|
|
|
84950
|
84950
|
0
|
0
|
0
|
0.00
|
1355
|
0
|
|
2605
|
86090
|
87270
|
87360
|
86320
|
86670
|
86800
|
580
|
710
|
2981
|
129387.23
|
6377
|
71
|
|
2606
|
85980
|
87030
|
87190
|
86340
|
86680
|
86810
|
700
|
830
|
364
|
15800.16
|
2938
|
86
|
|
2607
|
85690
|
87000
|
87000
|
86440
|
86440
|
86760
|
750
|
1070
|
5
|
216.92
|
54
|
3
|
|
2608
|
85700
|
|
|
|
85700
|
85700
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
85990
|
|
|
|
85990
|
85990
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
86460
|
|
|
|
86460
|
86460
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
85580
|
|
|
|
85580
|
85580
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
85590
|
|
|
|
85840
|
85840
|
250
|
250
|
0
|
0.00
|
1
|
0
|
|
2701
|
85510
|
|
|
|
85510
|
85510
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
85510
|
|
|
|
85510
|
85510
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
85460
|
|
|
|
85460
|
85460
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3350
|
145404.30
|
10729
|
160
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24635
|
24645
|
24660
|
24310
|
24475
|
24450
|
-160
|
-185
|
6940
|
84852.49
|
29460
|
-3355
|
|
2605
|
24685
|
24740
|
24760
|
24375
|
24540
|
24575
|
-145
|
-110
|
180381
|
2216658.29
|
214689
|
-10107
|
|
2606
|
24760
|
24825
|
24830
|
24435
|
24600
|
24625
|
-160
|
-135
|
101158
|
1245620.32
|
217537
|
2166
|
|
2607
|
24785
|
24855
|
24865
|
24480
|
24635
|
24655
|
-150
|
-130
|
21790
|
268629.56
|
73721
|
1429
|
|
2608
|
24770
|
24825
|
24845
|
24475
|
24630
|
24655
|
-140
|
-115
|
5652
|
69683.32
|
27627
|
550
|
|
2609
|
24745
|
24820
|
24855
|
24465
|
24630
|
24650
|
-115
|
-95
|
4979
|
61368.93
|
19924
|
-330
|
|
2610
|
24740
|
24780
|
24800
|
24460
|
24620
|
24635
|
-120
|
-105
|
652
|
8031.56
|
5693
|
-75
|
|
2611
|
24720
|
24775
|
24790
|
24465
|
24610
|
24605
|
-110
|
-115
|
330
|
4060.25
|
2775
|
8
|
|
2612
|
24740
|
24755
|
24800
|
24420
|
24595
|
24635
|
-145
|
-105
|
455
|
5605.26
|
4277
|
23
|
|
2701
|
24760
|
24770
|
24770
|
24460
|
24585
|
24650
|
-175
|
-110
|
327
|
4030.83
|
1401
|
52
|
|
2702
|
24750
|
24765
|
24765
|
24495
|
24590
|
24650
|
-160
|
-100
|
560
|
6903.08
|
799
|
263
|
|
2703
|
24765
|
24800
|
24800
|
24415
|
24580
|
24630
|
-185
|
-135
|
126
|
1551.84
|
488
|
25
|
|
小计
|
|
|
|
|
|
|
|
|
323350
|
3976995.72
|
598391
|
-9351
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23825
|
23665
|
23800
|
23610
|
23710
|
23705
|
-115
|
-120
|
1595
|
18904.94
|
6440
|
-660
|
|
2605
|
23875
|
23785
|
23905
|
23665
|
23765
|
23780
|
-110
|
-95
|
67031
|
797010.10
|
77368
|
-1621
|
|
2606
|
23925
|
23810
|
23950
|
23710
|
23810
|
23825
|
-115
|
-100
|
32847
|
391353.25
|
56607
|
2370
|
|
2607
|
23940
|
23800
|
23965
|
23730
|
23845
|
23840
|
-95
|
-100
|
7733
|
92185.01
|
14376
|
958
|
|
2608
|
23935
|
23870
|
23965
|
23730
|
23830
|
23840
|
-105
|
-95
|
553
|
6592.45
|
2706
|
122
|
|
2609
|
23915
|
23895
|
23945
|
23720
|
23855
|
23850
|
-60
|
-65
|
962
|
11472.00
|
3975
|
357
|
|
2610
|
23890
|
23890
|
23925
|
23720
|
23790
|
23875
|
-100
|
-15
|
319
|
3808.11
|
705
|
105
|
|
2611
|
23920
|
23880
|
23905
|
23685
|
23880
|
23855
|
-40
|
-65
|
62
|
739.63
|
185
|
-6
|
|
2612
|
23895
|
23820
|
23875
|
23665
|
23870
|
23810
|
-25
|
-85
|
44
|
523.91
|
211
|
10
|
|
2701
|
23910
|
23850
|
23875
|
23705
|
23865
|
23820
|
-45
|
-90
|
16
|
190.58
|
99
|
-12
|
|
2702
|
23905
|
23735
|
23755
|
23725
|
23725
|
23740
|
-180
|
-165
|
11
|
130.58
|
46
|
1
|
|
2703
|
23925
|
22855
|
23875
|
22855
|
23870
|
23600
|
-55
|
-325
|
22
|
259.64
|
42
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
111195
|
1323170.20
|
162760
|
1622
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16765
|
16735
|
16750
|
16680
|
16750
|
16730
|
-15
|
-35
|
75
|
627.54
|
2250
|
-65
|
|
2605
|
16800
|
16805
|
16825
|
16715
|
16785
|
16770
|
-15
|
-30
|
36330
|
304676.99
|
52646
|
418
|
|
2606
|
16815
|
16805
|
16835
|
16725
|
16800
|
16780
|
-15
|
-35
|
13811
|
115893.39
|
42197
|
138
|
|
2607
|
16805
|
16840
|
16840
|
16740
|
16805
|
16785
|
0
|
-20
|
568
|
4768.25
|
3119
|
69
|
|
2608
|
16830
|
16810
|
16810
|
16750
|
16790
|
16800
|
-40
|
-30
|
20
|
168.01
|
141
|
6
|
|
2609
|
16825
|
16830
|
16840
|
16740
|
16800
|
16795
|
-25
|
-30
|
72
|
604.77
|
974
|
1
|
|
2610
|
16815
|
|
|
|
16815
|
16815
|
0
|
0
|
0
|
0.00
|
93
|
0
|
|
2611
|
16820
|
16825
|
16850
|
16825
|
16850
|
16830
|
30
|
10
|
5
|
42.08
|
118
|
-1
|
|
2612
|
16855
|
16830
|
16835
|
16830
|
16835
|
16830
|
-20
|
-25
|
2
|
16.83
|
45
|
0
|
|
2701
|
16865
|
16840
|
16840
|
16840
|
16840
|
16840
|
-25
|
-25
|
2
|
16.84
|
166
|
1
|
|
2702
|
16850
|
16845
|
16845
|
16845
|
16845
|
16845
|
-5
|
-5
|
1
|
8.42
|
25
|
0
|
|
2703
|
16885
|
16900
|
16900
|
16900
|
16900
|
16900
|
15
|
15
|
1
|
8.45
|
18
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
50887
|
426831.57
|
101792
|
568
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
133380
|
133940
|
133940
|
133000
|
133000
|
133760
|
-380
|
380
|
102
|
1364.41
|
10680
|
-18
|
|
2605
|
133320
|
134880
|
135420
|
133220
|
133300
|
134180
|
-20
|
860
|
182166
|
2444454.59
|
143681
|
-3798
|
|
2606
|
133720
|
135300
|
135670
|
133510
|
133620
|
134430
|
-100
|
710
|
47569
|
639510.82
|
87726
|
1388
|
|
2607
|
134020
|
136000
|
136000
|
133760
|
133900
|
134630
|
-120
|
610
|
8115
|
109257.79
|
38005
|
503
|
|
2608
|
134400
|
135570
|
136200
|
134070
|
134170
|
134840
|
-230
|
440
|
2494
|
33630.67
|
15714
|
344
|
|
2609
|
134590
|
135980
|
136580
|
134310
|
134420
|
135320
|
-170
|
730
|
15344
|
207646.22
|
44680
|
477
|
|
2610
|
134570
|
135940
|
136680
|
134200
|
134460
|
134980
|
-110
|
410
|
1334
|
18007.19
|
5440
|
-126
|
|
2611
|
134990
|
136730
|
136890
|
134610
|
134620
|
135240
|
-370
|
250
|
1170
|
15823.99
|
2005
|
425
|
|
2612
|
135520
|
137060
|
137180
|
134780
|
134990
|
135440
|
-530
|
-80
|
2236
|
30285.96
|
3899
|
228
|
|
2701
|
135520
|
137000
|
137510
|
135170
|
135290
|
136240
|
-230
|
720
|
765
|
10422.65
|
1119
|
248
|
|
2702
|
135410
|
137050
|
137410
|
135520
|
135720
|
136670
|
310
|
1260
|
599
|
8187.01
|
486
|
254
|
|
2703
|
136150
|
137770
|
138360
|
135980
|
135980
|
137280
|
-170
|
1130
|
476
|
6534.71
|
414
|
324
|
|
小计
|
|
|
|
|
|
|
|
|
262370
|
3525126.00
|
353849
|
249
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
373540
|
375720
|
376900
|
366000
|
369000
|
373390
|
-4540
|
-150
|
322
|
12023.20
|
5362
|
-76
|
|
2605
|
371570
|
377700
|
380470
|
365540
|
369390
|
372780
|
-2180
|
1210
|
181766
|
6776007.78
|
34851
|
-1810
|
|
2606
|
372240
|
378000
|
380500
|
365800
|
370090
|
372800
|
-2150
|
560
|
44539
|
1660426.70
|
21845
|
1006
|
|
2607
|
373460
|
376800
|
380110
|
365710
|
369690
|
372280
|
-3770
|
-1180
|
8918
|
332000.65
|
9159
|
535
|
|
2608
|
374060
|
378680
|
379770
|
366310
|
369640
|
371980
|
-4420
|
-2080
|
1722
|
64056.26
|
2278
|
211
|
|
2609
|
373480
|
379120
|
380000
|
366480
|
369820
|
372880
|
-3660
|
-600
|
529
|
19725.41
|
968
|
54
|
|
2610
|
375740
|
376910
|
377380
|
368280
|
370500
|
372080
|
-5240
|
-3660
|
60
|
2232.53
|
172
|
19
|
|
2611
|
377070
|
377540
|
377630
|
369100
|
370600
|
373300
|
-6470
|
-3770
|
13
|
485.30
|
127
|
-2
|
|
2612
|
374370
|
377980
|
379240
|
368710
|
371180
|
376430
|
-3190
|
2060
|
24
|
903.44
|
340
|
-3
|
|
2701
|
371310
|
378560
|
378560
|
369580
|
372350
|
371960
|
1040
|
650
|
9
|
334.76
|
206
|
-2
|
|
2702
|
379930
|
379550
|
379550
|
372210
|
373020
|
374920
|
-6910
|
-5010
|
8
|
299.94
|
106
|
2
|
|
2703
|
381770
|
378350
|
378350
|
373210
|
373210
|
376630
|
-8560
|
-5140
|
3
|
112.99
|
11
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
237913
|
8868608.96
|
75425
|
-66
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2638
|
2656
|
2659
|
2656
|
2659
|
2657
|
21
|
19
|
90
|
478.41
|
1350
|
45
|
|
2605
|
2681
|
2681
|
2693
|
2645
|
2650
|
2672
|
-31
|
-9
|
183258
|
979445.21
|
178278
|
2439
|
|
2606
|
2693
|
2697
|
2710
|
2666
|
2667
|
2689
|
-26
|
-4
|
16519
|
88845.67
|
87667
|
1689
|
|
2607
|
2733
|
2736
|
2752
|
2710
|
2712
|
2734
|
-21
|
1
|
6830
|
37350.38
|
51588
|
729
|
|
2608
|
2765
|
2772
|
2787
|
2747
|
2748
|
2768
|
-17
|
3
|
2388
|
13221.33
|
21704
|
956
|
|
2609
|
2791
|
2808
|
2817
|
2776
|
2779
|
2797
|
-12
|
6
|
67065
|
375289.78
|
150437
|
6662
|
|
2610
|
2788
|
2814
|
2823
|
2786
|
2788
|
2806
|
0
|
18
|
199
|
1116.95
|
3431
|
8
|
|
2611
|
2823
|
2844
|
2864
|
2816
|
2816
|
2838
|
-7
|
15
|
51
|
289.52
|
1292
|
8
|
|
2612
|
2839
|
2857
|
2864
|
2812
|
2825
|
2840
|
-14
|
1
|
46
|
261.36
|
601
|
3
|
|
2701
|
2848
|
2867
|
2873
|
2831
|
2844
|
2849
|
-4
|
1
|
356
|
2029.15
|
1869
|
46
|
|
2702
|
2864
|
2873
|
2873
|
2852
|
2855
|
2863
|
-9
|
-1
|
14
|
80.19
|
93
|
-8
|
|
2703
|
2881
|
2908
|
2909
|
2880
|
2880
|
2896
|
-1
|
15
|
38
|
220.16
|
127
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
276854
|
1498628.11
|
498437
|
12582
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23525
|
23550
|
23550
|
22390
|
23200
|
23375
|
-325
|
-150
|
105
|
2454.45
|
534
|
-54
|
|
2605
|
23625
|
23530
|
23605
|
23230
|
23410
|
23390
|
-215
|
-235
|
3058
|
71536.57
|
5231
|
-186
|
|
2606
|
23700
|
23685
|
23685
|
23265
|
23485
|
23440
|
-215
|
-260
|
7106
|
166587.33
|
14478
|
652
|
|
2607
|
23720
|
23430
|
23530
|
23345
|
23460
|
23445
|
-260
|
-275
|
12
|
281.35
|
296
|
7
|
|
2608
|
23570
|
23540
|
23560
|
23300
|
23555
|
23455
|
-15
|
-115
|
23
|
539.48
|
318
|
12
|
|
2609
|
23510
|
|
|
|
23510
|
23510
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2610
|
23765
|
|
|
|
23620
|
23620
|
-145
|
-145
|
0
|
0.00
|
2
|
0
|
|
2611
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23740
|
|
|
|
23740
|
23740
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2701
|
24035
|
23840
|
23840
|
23350
|
23350
|
23595
|
-685
|
-440
|
2
|
47.19
|
8
|
0
|
|
2702
|
23740
|
|
|
|
23740
|
23740
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23835
|
|
|
|
23795
|
23795
|
-40
|
-40
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10306
|
241446.36
|
20887
|
431
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1049.66
|
1042.30
|
1051.90
|
1036.00
|
1037.00
|
1039.64
|
-12.66
|
-10.02
|
162
|
16842.46
|
11604
|
-3
|
|
2605
|
1048.40
|
1057.80
|
1058.18
|
1037.26
|
1039.76
|
1047.24
|
-8.64
|
-1.16
|
1387
|
145252.73
|
1762
|
1
|
|
2606
|
1047.00
|
1059.70
|
1060.00
|
1038.78
|
1041.32
|
1048.58
|
-5.68
|
1.58
|
265623
|
27852955.71
|
182700
|
-4385
|
|
2608
|
1051.06
|
1062.00
|
1066.48
|
1042.00
|
1044.08
|
1051.34
|
-6.98
|
0.28
|
47849
|
5030574.75
|
59683
|
2175
|
|
2610
|
1053.10
|
1065.14
|
1065.98
|
1044.64
|
1047.38
|
1053.22
|
-5.72
|
0.12
|
10556
|
1111797.08
|
20439
|
319
|
|
2612
|
1058.62
|
1067.50
|
1068.38
|
1047.18
|
1049.88
|
1056.34
|
-8.74
|
-2.28
|
3822
|
403736.55
|
12044
|
299
|
|
2702
|
1064.74
|
1070.12
|
1070.88
|
1051.56
|
1052.76
|
1059.16
|
-11.98
|
-5.58
|
644
|
68210.15
|
2740
|
14
|
|
2704
|
1071.74
|
1073.68
|
1074.16
|
1053.20
|
1056.18
|
1060.04
|
-15.56
|
-11.70
|
441
|
46747.99
|
503
|
60
|
|
小计
|
|
|
|
|
|
|
|
|
330484
|
34676117.42
|
291475
|
-1520
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18511
|
18965
|
19049
|
18035
|
18111
|
18300
|
-400
|
-211
|
1582
|
43427.24
|
6206
|
-766
|
|
2605
|
18191
|
19069
|
19091
|
18002
|
18232
|
18542
|
41
|
351
|
42390
|
1179011.41
|
14680
|
418
|
|
2606
|
18151
|
19066
|
19087
|
18005
|
18225
|
18526
|
74
|
375
|
674282
|
18738496.89
|
234474
|
-1169
|
|
2607
|
18162
|
18997
|
19068
|
18000
|
18209
|
18498
|
47
|
336
|
11816
|
327862.25
|
8389
|
535
|
|
2608
|
18123
|
19010
|
19055
|
17992
|
18212
|
18511
|
89
|
388
|
231547
|
6429439.72
|
98029
|
3438
|
|
2609
|
18302
|
19010
|
19049
|
17987
|
18213
|
18496
|
-89
|
194
|
5475
|
151899.55
|
6164
|
140
|
|
2610
|
18238
|
18990
|
19028
|
17975
|
18188
|
18487
|
-50
|
249
|
29759
|
825248.91
|
35031
|
813
|
|
2611
|
18367
|
19110
|
19110
|
17969
|
18186
|
18469
|
-181
|
102
|
847
|
23465.67
|
5400
|
-80
|
|
2612
|
18278
|
18939
|
18994
|
17944
|
18172
|
18452
|
-106
|
174
|
16693
|
462051.45
|
32754
|
873
|
|
2701
|
18143
|
18930
|
18986
|
17950
|
18164
|
18478
|
21
|
335
|
1791
|
49642.50
|
4738
|
80
|
|
2702
|
18201
|
18928
|
18959
|
17950
|
18150
|
18440
|
-51
|
239
|
927
|
25641.94
|
2969
|
-4
|
|
2703
|
18118
|
18922
|
18970
|
17950
|
18191
|
18424
|
73
|
306
|
408
|
11275.73
|
569
|
24
|
|
小计
|
|
|
|
|
|
|
|
|
1017517
|
28267463.25
|
449403
|
4302
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3066
|
|
|
|
3066
|
3066
|
0
|
0
|
0
|
0.00
|
1110
|
0
|
|
2605
|
3083
|
3092
|
3092
|
3070
|
3071
|
3079
|
-12
|
-4
|
120363
|
370669.89
|
616377
|
-35887
|
|
2606
|
3090
|
3095
|
3098
|
3078
|
3078
|
3088
|
-12
|
-2
|
847
|
2615.81
|
8253
|
183
|
|
2607
|
3100
|
3101
|
3109
|
3086
|
3087
|
3096
|
-13
|
-4
|
36250
|
112265.39
|
387888
|
4464
|
|
2608
|
3099
|
3113
|
3115
|
3092
|
3092
|
3102
|
-7
|
3
|
53
|
164.41
|
1619
|
9
|
|
2609
|
3105
|
3111
|
3115
|
3089
|
3090
|
3103
|
-15
|
-2
|
17509
|
54339.15
|
122806
|
9437
|
|
2610
|
3109
|
3119
|
3119
|
3093
|
3096
|
3106
|
-13
|
-3
|
425537
|
1321884.62
|
1324703
|
103441
|
|
2611
|
3125
|
3132
|
3135
|
3109
|
3113
|
3125
|
-12
|
0
|
274
|
856.35
|
1112
|
131
|
|
2612
|
3140
|
3144
|
3145
|
3116
|
3116
|
3127
|
-24
|
-13
|
155
|
484.78
|
769
|
85
|
|
2701
|
3135
|
3136
|
3142
|
3110
|
3114
|
3125
|
-21
|
-10
|
12176
|
38054.33
|
35654
|
5298
|
|
2702
|
3151
|
3156
|
3156
|
3130
|
3130
|
3141
|
-21
|
-10
|
26
|
81.68
|
224
|
10
|
|
2703
|
3162
|
3167
|
3170
|
3141
|
3144
|
3155
|
-18
|
-7
|
117
|
369.16
|
256
|
35
|
|
小计
|
|
|
|
|
|
|
|
|
613307
|
1901785.55
|
2500771
|
87206
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3264
|
3267
|
3307
|
3254
|
3265
|
3271
|
1
|
7
|
74
|
242.12
|
172
|
-4
|
|
2606
|
3369
|
|
|
|
3369
|
3369
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3259
|
3237
|
3332
|
3090
|
3261
|
3243
|
2
|
-16
|
30
|
97.30
|
26
|
2
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3323
|
|
|
|
3323
|
3323
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3383
|
|
|
|
3383
|
3383
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
104
|
339.42
|
230
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3255
|
|
|
|
3255
|
3255
|
0
|
0
|
0
|
0.00
|
810
|
0
|
|
2605
|
3260
|
3265
|
3273
|
3255
|
3256
|
3262
|
-4
|
2
|
73789
|
240742.05
|
463261
|
-28313
|
|
2606
|
3264
|
3268
|
3278
|
3257
|
3257
|
3268
|
-7
|
4
|
82
|
268.04
|
1149
|
-5
|
|
2607
|
3267
|
3275
|
3283
|
3261
|
3262
|
3269
|
-5
|
2
|
32234
|
105396.99
|
311017
|
4642
|
|
2608
|
3272
|
3276
|
3278
|
3268
|
3268
|
3271
|
-4
|
-1
|
17
|
55.62
|
1166
|
-3
|
|
2609
|
3271
|
3279
|
3284
|
3265
|
3267
|
3274
|
-4
|
3
|
12595
|
41246.17
|
83028
|
7139
|
|
2610
|
3275
|
3282
|
3288
|
3269
|
3270
|
3277
|
-5
|
2
|
240171
|
787120.15
|
997606
|
30413
|
|
2611
|
3281
|
3291
|
3291
|
3278
|
3278
|
3282
|
-3
|
1
|
134
|
439.83
|
946
|
-13
|
|
2612
|
3288
|
3289
|
3289
|
3289
|
3289
|
3289
|
1
|
1
|
5
|
16.45
|
535
|
1
|
|
2701
|
3292
|
3305
|
3306
|
3278
|
3281
|
3289
|
-11
|
-3
|
1683
|
5535.47
|
7887
|
73
|
|
2702
|
3290
|
3304
|
3304
|
3294
|
3300
|
3297
|
10
|
7
|
6
|
19.79
|
51
|
-1
|
|
2703
|
3303
|
3310
|
3310
|
3310
|
3310
|
3310
|
7
|
7
|
3
|
9.93
|
32
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
360719
|
1180850.47
|
1867488
|
13931
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14220
|
|
|
|
14240
|
14240
|
20
|
20
|
0
|
0.00
|
5172
|
0
|
|
2605
|
14235
|
14310
|
14380
|
14270
|
14290
|
14320
|
55
|
85
|
77685
|
556289.90
|
89288
|
731
|
|
2606
|
14170
|
14210
|
14295
|
14195
|
14220
|
14240
|
50
|
70
|
32695
|
232810.37
|
74770
|
2135
|
|
2607
|
14075
|
14140
|
14215
|
14120
|
14135
|
14160
|
60
|
85
|
3434
|
24319.29
|
17916
|
-190
|
|
2608
|
14120
|
14215
|
14265
|
14185
|
14205
|
14215
|
85
|
95
|
384
|
2729.40
|
3532
|
30
|
|
2609
|
14120
|
14265
|
14280
|
14175
|
14180
|
14225
|
60
|
105
|
398
|
2830.87
|
2910
|
-13
|
|
2610
|
14160
|
14295
|
14295
|
14185
|
14185
|
14215
|
25
|
55
|
20
|
142.17
|
152
|
7
|
|
2611
|
14190
|
14315
|
14315
|
14240
|
14240
|
14280
|
50
|
90
|
4
|
28.56
|
80
|
0
|
|
2612
|
14195
|
14260
|
14260
|
14225
|
14225
|
14250
|
30
|
55
|
8
|
57.02
|
153
|
-6
|
|
2701
|
14220
|
14385
|
14385
|
14270
|
14270
|
14330
|
50
|
110
|
8
|
57.33
|
105
|
1
|
|
2702
|
14205
|
14380
|
14380
|
14340
|
14350
|
14350
|
145
|
145
|
4
|
28.71
|
13
|
-3
|
|
2703
|
14310
|
14400
|
14400
|
14330
|
14390
|
14380
|
80
|
70
|
6
|
43.15
|
15
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
114646
|
819336.76
|
194106
|
2693
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
664.4
|
604.4
|
649.9
|
604.4
|
640.0
|
630.4
|
-24.4
|
-34.0
|
400
|
71678
|
4519186.74
|
38807
|
-4315
|
|
2606
|
644.6
|
600.1
|
643.5
|
596.1
|
638.6
|
626.7
|
-6.0
|
-17.9
|
0
|
29181
|
1828925.59
|
26554
|
-741
|
|
2607
|
629.9
|
588.7
|
635.0
|
588.7
|
630.0
|
617.8
|
0.1
|
-12.1
|
0
|
6737
|
416237.48
|
13981
|
125
|
|
2608
|
632.7
|
588.3
|
630.9
|
585.3
|
628.0
|
616.3
|
-4.7
|
-16.4
|
0
|
2834
|
174670.56
|
5551
|
652
|
|
2609
|
614.8
|
582.6
|
626.5
|
581.1
|
624.9
|
610.6
|
10.1
|
-4.2
|
|
2402
|
146669.30
|
6337
|
516
|
|
2610
|
598.0
|
579.4
|
619.3
|
576.8
|
616.1
|
597.1
|
18.1
|
-0.9
|
|
323
|
19287.35
|
2145
|
11
|
|
2611
|
587.2
|
575.0
|
611.9
|
573.1
|
609.4
|
593.2
|
22.2
|
6.0
|
|
141
|
8364.81
|
1089
|
-21
|
|
2612
|
581.0
|
564.3
|
605.9
|
561.0
|
603.6
|
591.9
|
22.6
|
10.9
|
|
936
|
55402.20
|
3970
|
97
|
|
2701
|
581.3
|
565.0
|
601.4
|
565.0
|
598.5
|
585.3
|
17.2
|
4.0
|
|
60
|
3512.16
|
229
|
-2
|
|
2702
|
571.5
|
590.7
|
597.8
|
584.2
|
597.8
|
590.3
|
26.3
|
18.8
|
|
5
|
295.18
|
98
|
2
|
|
2703
|
564.9
|
563.0
|
584.1
|
563.0
|
584.1
|
573.5
|
19.2
|
8.6
|
|
2
|
114.71
|
68
|
0
|
|
2704
|
559.1
|
|
|
|
580.7
|
580.7
|
21.6
|
21.6
|
|
0
|
0.00
|
2
|
0
|
|
2706
|
540.0
|
|
|
|
568.1
|
568.1
|
28.1
|
28.1
|
|
0
|
0.00
|
57
|
0
|
|
2709
|
548.6
|
|
|
|
560.5
|
560.5
|
11.9
|
11.9
|
|
0
|
0.00
|
46
|
0
|
|
2712
|
553.5
|
555.0
|
555.0
|
555.0
|
555.0
|
555.0
|
1.5
|
1.5
|
|
1
|
55.50
|
136
|
0
|
|
2803
|
561.4
|
|
|
|
561.4
|
561.4
|
0.0
|
0.0
|
|
0
|
0.00
|
52
|
0
|
|
2806
|
559.0
|
|
|
|
559.0
|
559.0
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2809
|
570.9
|
533.4
|
533.4
|
533.4
|
533.4
|
533.4
|
-37.5
|
-37.5
|
|
1
|
53.34
|
66
|
-1
|
|
2812
|
535.1
|
|
|
|
548.0
|
548.0
|
12.9
|
12.9
|
|
0
|
0.00
|
46
|
0
|
|
2903
|
534.1
|
|
|
|
545.0
|
545.0
|
10.9
|
10.9
|
|
0
|
0.00
|
52
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
400
|
114301
|
7172774.92
|
99333
|
-3677
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4720
|
4339
|
4706
|
4334
|
4640
|
4548
|
-80
|
-172
|
52075
|
236851.51
|
28415
|
-3776
|
|
2606
|
4562
|
4261
|
4603
|
4258
|
4548
|
4452
|
-14
|
-110
|
29060
|
129388.94
|
42699
|
1463
|
|
2607
|
4485
|
4200
|
4526
|
4180
|
4484
|
4388
|
-1
|
-97
|
7023
|
30819.22
|
26058
|
124
|
|
2608
|
4280
|
4134
|
4392
|
4131
|
4371
|
4276
|
91
|
-4
|
343
|
1466.88
|
3101
|
-42
|
|
2609
|
4175
|
4046
|
4305
|
4017
|
4302
|
4182
|
127
|
7
|
799
|
3342.16
|
2588
|
-66
|
|
2610
|
4154
|
4010
|
4213
|
4010
|
4213
|
4046
|
59
|
-108
|
18
|
72.83
|
73
|
7
|
|
2611
|
4053
|
3988
|
4216
|
3950
|
4216
|
4093
|
163
|
40
|
16
|
65.50
|
31
|
-5
|
|
2612
|
4019
|
3980
|
4098
|
3977
|
4098
|
4031
|
79
|
12
|
44
|
177.38
|
72
|
19
|
|
2701
|
3961
|
3952
|
4112
|
3951
|
4073
|
4034
|
112
|
73
|
13
|
52.44
|
43
|
0
|
|
2702
|
3962
|
4007
|
4096
|
4007
|
4096
|
4067
|
134
|
105
|
6
|
24.40
|
20
|
-1
|
|
2703
|
4029
|
3961
|
4066
|
3961
|
4035
|
4050
|
6
|
21
|
17
|
68.85
|
53
|
7
|
|
2704
|
3862
|
3950
|
4059
|
3950
|
4042
|
4031
|
180
|
169
|
7
|
28.22
|
6
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
89421
|
402358.33
|
103159
|
-2267
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4155
|
3790
|
4220
|
3788
|
4139
|
4044
|
-16
|
-111
|
709577
|
2869836.53
|
144296
|
-5503
|
|
2606
|
4037
|
3739
|
4110
|
3736
|
4050
|
3955
|
13
|
-82
|
121823
|
481879.39
|
53534
|
3545
|
|
2607
|
3885
|
3640
|
3969
|
3631
|
3913
|
3831
|
28
|
-54
|
22402
|
85831.36
|
24834
|
46
|
|
2608
|
3807
|
3550
|
3835
|
3533
|
3795
|
3722
|
-12
|
-85
|
5392
|
20071.84
|
3977
|
-400
|
|
2609
|
3628
|
3417
|
3698
|
3408
|
3654
|
3583
|
26
|
-45
|
72844
|
261052.35
|
56683
|
-396
|
|
2610
|
3527
|
3334
|
3608
|
3315
|
3577
|
3506
|
50
|
-21
|
1532
|
5372.60
|
2867
|
-8
|
|
2611
|
3468
|
3319
|
3538
|
3280
|
3514
|
3473
|
46
|
5
|
4174
|
14497.01
|
4344
|
-531
|
|
2612
|
3353
|
3201
|
3455
|
3201
|
3445
|
3368
|
92
|
15
|
589
|
1984.08
|
1263
|
1
|
|
2701
|
3336
|
3176
|
3403
|
3150
|
3393
|
3315
|
57
|
-21
|
4895
|
16229.99
|
8176
|
-721
|
|
2702
|
3271
|
3162
|
3370
|
3159
|
3357
|
3299
|
86
|
28
|
138
|
455.30
|
480
|
-19
|
|
2703
|
3262
|
3101
|
3325
|
3101
|
3317
|
3251
|
55
|
-11
|
855
|
2780.21
|
1601
|
-19
|
|
2704
|
3236
|
3123
|
3298
|
3112
|
3298
|
3213
|
62
|
-23
|
158
|
507.79
|
217
|
13
|
|
小计
|
|
|
|
|
|
|
|
|
944379
|
3760498.44
|
302272
|
-3992
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4203
|
4104
|
4104
|
3831
|
4061
|
4053
|
-142
|
-150
|
54
|
218.88
|
3325
|
-2
|
|
2605
|
4176
|
4022
|
4199
|
4005
|
4185
|
4131
|
9
|
-45
|
24443
|
100975.79
|
17946
|
-1758
|
|
2606
|
4195
|
3987
|
4174
|
3973
|
4165
|
4101
|
-30
|
-94
|
733408
|
3008060.58
|
225078
|
450
|
|
2607
|
4062
|
3902
|
4091
|
3888
|
4073
|
4016
|
11
|
-46
|
7892
|
31700.82
|
15683
|
272
|
|
2608
|
3966
|
3886
|
4032
|
3866
|
4030
|
3957
|
64
|
-9
|
420
|
1662.23
|
881
|
-15
|
|
2609
|
3953
|
3777
|
3968
|
3773
|
3950
|
3895
|
-3
|
-58
|
47049
|
183275.52
|
40222
|
20
|
|
2610
|
3874
|
3746
|
3883
|
3737
|
3859
|
3828
|
-15
|
-46
|
43
|
164.62
|
281
|
4
|
|
2611
|
3757
|
3657
|
3800
|
3657
|
3758
|
3745
|
1
|
-12
|
16
|
59.93
|
90
|
2
|
|
2612
|
3671
|
3579
|
3725
|
3568
|
3693
|
3671
|
22
|
0
|
1943
|
7134.17
|
4511
|
3
|
|
2701
|
3578
|
3486
|
3619
|
3481
|
3580
|
3552
|
2
|
-26
|
78
|
277.09
|
525
|
0
|
|
2702
|
3559
|
3456
|
3564
|
3456
|
3551
|
3504
|
-8
|
-55
|
8
|
28.04
|
111
|
0
|
|
2703
|
3524
|
3434
|
3554
|
3434
|
3542
|
3512
|
18
|
-12
|
8
|
28.10
|
95
|
-2
|
|
2706
|
3509
|
3451
|
3566
|
3448
|
3539
|
3511
|
30
|
2
|
25
|
87.78
|
77
|
-1
|
|
2709
|
3479
|
3455
|
3549
|
3454
|
3517
|
3502
|
38
|
23
|
16
|
56.04
|
110
|
-1
|
|
2712
|
3489
|
3430
|
3518
|
3407
|
3518
|
3448
|
29
|
-41
|
32
|
110.36
|
107
|
-4
|
|
2803
|
3484
|
3539
|
3539
|
3537
|
3537
|
3538
|
53
|
54
|
2
|
7.08
|
25
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
815437
|
3333847.00
|
309067
|
-1032
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
17230
|
16575
|
17550
|
16560
|
17275
|
17380
|
45
|
150
|
100
|
869.13
|
1510
|
-60
|
|
2605
|
17090
|
16155
|
17120
|
16100
|
16900
|
16700
|
-190
|
-390
|
430193
|
3592437.47
|
46018
|
-2348
|
|
2606
|
16765
|
16120
|
16890
|
15955
|
16610
|
16500
|
-155
|
-265
|
120563
|
994874.92
|
57140
|
5186
|
|
2607
|
16400
|
15945
|
16570
|
15755
|
16285
|
16260
|
-115
|
-140
|
19177
|
155917.81
|
10814
|
514
|
|
2608
|
15850
|
15525
|
16250
|
15525
|
15910
|
15910
|
60
|
60
|
104
|
827.51
|
266
|
-5
|
|
2609
|
15735
|
15305
|
15930
|
15155
|
15715
|
15655
|
-20
|
-80
|
8759
|
68572.66
|
4810
|
-100
|
|
2610
|
15305
|
15350
|
15815
|
15350
|
15520
|
15510
|
215
|
205
|
21
|
162.91
|
43
|
7
|
|
2611
|
14890
|
15015
|
15350
|
15015
|
15350
|
15160
|
460
|
270
|
4
|
30.33
|
54
|
-1
|
|
2612
|
14665
|
14710
|
15230
|
14710
|
14980
|
15040
|
315
|
375
|
9
|
67.69
|
30
|
0
|
|
2701
|
14680
|
14660
|
15005
|
14500
|
14800
|
14810
|
120
|
130
|
49
|
362.86
|
365
|
6
|
|
2702
|
14615
|
14570
|
15150
|
14570
|
14865
|
14930
|
250
|
315
|
22
|
164.28
|
25
|
4
|
|
2703
|
14660
|
14470
|
15150
|
14470
|
14670
|
14905
|
10
|
245
|
12
|
89.46
|
10
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
579013
|
4814377.00
|
121085
|
3205
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16905
|
|
|
|
16950
|
16905
|
45
|
0
|
0
|
0.00
|
190
|
0
|
|
2605
|
16875
|
16950
|
17080
|
16775
|
17005
|
16900
|
130
|
25
|
75703
|
1279499.66
|
40827
|
-6919
|
|
2606
|
16900
|
16915
|
17120
|
16825
|
17055
|
16940
|
155
|
40
|
223
|
3778.32
|
297
|
14
|
|
2607
|
16975
|
16945
|
17175
|
16880
|
17100
|
17015
|
125
|
40
|
451
|
7675.66
|
837
|
43
|
|
2608
|
16880
|
16940
|
17165
|
16890
|
17130
|
17010
|
250
|
130
|
14
|
238.16
|
134
|
-4
|
|
2609
|
16990
|
17080
|
17235
|
16890
|
17140
|
17040
|
150
|
50
|
265971
|
4532844.24
|
154416
|
12300
|
|
2610
|
16895
|
16975
|
17195
|
16900
|
17150
|
16960
|
255
|
65
|
76
|
1289.20
|
170
|
-35
|
|
2611
|
16940
|
17065
|
17200
|
16880
|
17130
|
17020
|
190
|
80
|
276
|
4698.34
|
644
|
13
|
|
2701
|
17690
|
17800
|
17940
|
17620
|
17830
|
17755
|
140
|
65
|
5697
|
101177.24
|
9845
|
935
|
|
2703
|
17655
|
17630
|
17850
|
17585
|
17850
|
17710
|
195
|
55
|
15
|
265.66
|
42
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
348426
|
5931466.45
|
207402
|
6347
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13600
|
|
|
|
13600
|
13600
|
0
|
0
|
0
|
0.00
|
570
|
0
|
|
2605
|
14015
|
13965
|
14095
|
13745
|
14000
|
13880
|
-15
|
-135
|
14382
|
199649.42
|
20000
|
-1999
|
|
2606
|
14155
|
14125
|
14230
|
13900
|
14135
|
14025
|
-20
|
-130
|
73931
|
1037042.43
|
67919
|
-626
|
|
2607
|
14225
|
14255
|
14310
|
13990
|
14220
|
14130
|
-5
|
-95
|
17727
|
250551.52
|
19902
|
1168
|
|
2608
|
14240
|
14245
|
14340
|
14030
|
14255
|
14160
|
15
|
-80
|
2130
|
30166.69
|
2598
|
92
|
|
2609
|
14265
|
14205
|
14390
|
14110
|
14345
|
14270
|
80
|
5
|
118
|
1683.95
|
448
|
21
|
|
2610
|
14355
|
14265
|
14265
|
14200
|
14200
|
14235
|
-155
|
-120
|
4
|
56.96
|
33
|
0
|
|
2611
|
14490
|
|
|
|
14490
|
14490
|
0
|
0
|
0
|
0.00
|
9
|
0
|
|
2612
|
14645
|
14435
|
14600
|
14435
|
14550
|
14530
|
-95
|
-115
|
4
|
58.14
|
8
|
-1
|
|
2701
|
14735
|
14550
|
14690
|
14500
|
14690
|
14550
|
-45
|
-185
|
36
|
523.97
|
159
|
12
|
|
2702
|
14820
|
14590
|
14590
|
14590
|
14590
|
14590
|
-230
|
-230
|
1
|
14.59
|
4
|
-1
|
|
2703
|
14615
|
|
|
|
14615
|
14615
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
108333
|
1519747.64
|
111657
|
-1334
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4966
|
|
|
|
5000
|
4966
|
34
|
0
|
0
|
0.00
|
620
|
0
|
|
2605
|
5026
|
5044
|
5090
|
4994
|
4996
|
5052
|
-30
|
26
|
152696
|
771657.91
|
121291
|
-4758
|
|
2606
|
5058
|
5090
|
5118
|
5048
|
5048
|
5082
|
-10
|
24
|
146
|
742.13
|
676
|
11
|
|
2607
|
5070
|
5080
|
5128
|
5040
|
5040
|
5084
|
-30
|
14
|
50504
|
256834.21
|
148705
|
9826
|
|
2608
|
5094
|
5098
|
5160
|
5066
|
5066
|
5126
|
-28
|
32
|
87
|
446.13
|
162
|
14
|
|
2609
|
5116
|
5144
|
5172
|
5088
|
5088
|
5132
|
-28
|
16
|
59028
|
302971.46
|
135275
|
9119
|
|
2610
|
5156
|
5190
|
5190
|
5130
|
5132
|
5152
|
-24
|
-4
|
23
|
118.53
|
116
|
20
|
|
2611
|
5134
|
5172
|
5192
|
5114
|
5114
|
5152
|
-20
|
18
|
179
|
922.42
|
1080
|
51
|
|
2612
|
5144
|
5196
|
5198
|
5168
|
5168
|
5186
|
24
|
42
|
30
|
155.59
|
267
|
-12
|
|
2701
|
5378
|
5410
|
5432
|
5348
|
5348
|
5390
|
-30
|
12
|
430
|
2317.75
|
7271
|
149
|
|
2702
|
5392
|
|
|
|
5392
|
5392
|
0
|
0
|
0
|
0.00
|
16
|
0
|
|
2703
|
5404
|
5402
|
5402
|
5380
|
5380
|
5388
|
-24
|
-16
|
4
|
21.56
|
29
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
263127
|
1336187.69
|
415508
|
14422
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3900
|
4058
|
4080
|
4050
|
4080
|
4066
|
180
|
166
|
6
|
97.62
|
57
|
-5
|
|
2605
|
4030
|
4036
|
4056
|
4032
|
4044
|
4046
|
14
|
16
|
560
|
9064.72
|
4041
|
-70
|
|
2606
|
4026
|
4040
|
4062
|
4038
|
4042
|
4050
|
16
|
24
|
2515
|
40752.47
|
10193
|
442
|
|
2607
|
4042
|
4060
|
4086
|
4052
|
4072
|
4074
|
30
|
32
|
118
|
1923.16
|
407
|
-3
|
|
2608
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4164
|
|
|
|
4164
|
4164
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4164
|
|
|
|
4164
|
4164
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4140
|
|
|
|
4140
|
4140
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3199
|
51837.98
|
14705
|
364
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1635.1
|
1639.9
|
1641.9
|
1621.0
|
1624.8
|
1628.9
|
-10.3
|
-6.2
|
381
|
3103.21
|
2790
|
-147
|
|
2605
|
1800.3
|
1807.9
|
1837.9
|
1801.0
|
1806.0
|
1817.2
|
5.7
|
16.9
|
488
|
4434.05
|
2036
|
-23
|
|
2606
|
1976.5
|
2075.0
|
2116.0
|
2026.0
|
2036.0
|
2069.4
|
59.5
|
92.9
|
15917
|
164694.68
|
16643
|
-553
|
|
2607
|
2321.5
|
2348.0
|
2439.0
|
2348.0
|
2368.3
|
2376.6
|
46.8
|
55.1
|
231
|
2745.02
|
1120
|
21
|
|
2608
|
2154.8
|
2220.0
|
2260.4
|
2215.7
|
2216.0
|
2233.0
|
61.2
|
78.2
|
535
|
5973.53
|
2355
|
-103
|
|
2609
|
1629.1
|
1739.0
|
1760.9
|
1632.2
|
1696.7
|
1719.3
|
67.6
|
90.2
|
106
|
911.27
|
517
|
3
|
|
2610
|
1499.4
|
1520.0
|
1559.6
|
1520.0
|
1559.6
|
1548.7
|
60.2
|
49.3
|
1630
|
12622.43
|
6931
|
-33
|
|
2612
|
1701.1
|
1700.0
|
1761.6
|
1700.0
|
1720.0
|
1735.2
|
18.9
|
34.1
|
82
|
711.45
|
483
|
16
|
|
2703
|
1462.9
|
1536.1
|
1536.1
|
1435.0
|
1502.0
|
1492.4
|
39.1
|
29.5
|
28
|
208.94
|
75
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
19398
|
195404.56
|
32950
|
-811
|
|
总计
|
|
|
|
|
|
|
|
|
7162832
|
123435216.38
|
9349672
|
115291
|
|
商品名称:铜期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
97440
|
97440
|
|
|
|
|
50
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
0.0
|
0.0
|
0.0
|
0.0
|
|
|
|
400
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
400
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|