上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-13 15:04分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
全部数据
金属
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
98280
|
99260
|
99710
|
98380
|
99600
|
98940
|
1320
|
660
|
13080
|
647125.28
|
14280
|
-5805
|
|
2605
|
98290
|
99200
|
99760
|
98450
|
99610
|
99160
|
1320
|
870
|
111054
|
5506534.68
|
171677
|
-2770
|
|
2606
|
98310
|
99380
|
99800
|
98500
|
99700
|
99190
|
1390
|
880
|
68013
|
3373170.55
|
154134
|
8118
|
|
2607
|
98290
|
99150
|
99760
|
98450
|
99620
|
99140
|
1330
|
850
|
19476
|
965521.11
|
59404
|
3556
|
|
2608
|
98260
|
99660
|
99660
|
98300
|
99490
|
99050
|
1230
|
790
|
5472
|
271005.87
|
28292
|
1377
|
|
2609
|
98160
|
99100
|
99640
|
98280
|
99460
|
99040
|
1300
|
880
|
7437
|
368314.30
|
36685
|
1407
|
|
2610
|
98270
|
99270
|
99650
|
98190
|
99440
|
99030
|
1170
|
760
|
1359
|
67293.77
|
12999
|
418
|
|
2611
|
98200
|
99100
|
99530
|
98230
|
99350
|
98940
|
1150
|
740
|
352
|
17413.78
|
11884
|
98
|
|
2612
|
98070
|
99570
|
99570
|
98210
|
99310
|
98860
|
1240
|
790
|
2643
|
130651.63
|
20511
|
592
|
|
2701
|
98330
|
99070
|
99400
|
98270
|
99280
|
98860
|
950
|
530
|
294
|
14533.19
|
4451
|
-43
|
|
2702
|
98390
|
99380
|
99430
|
98350
|
99280
|
98960
|
890
|
570
|
240
|
11875.63
|
2461
|
1
|
|
2703
|
98350
|
99230
|
99390
|
98400
|
99190
|
98810
|
840
|
460
|
512
|
25296.58
|
1205
|
187
|
|
小计
|
|
|
|
|
|
|
|
|
229932
|
11398736.34
|
517983
|
7136
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84950
|
|
|
|
84950
|
84950
|
0
|
0
|
0
|
0.00
|
1355
|
0
|
|
2605
|
87170
|
88200
|
88630
|
87410
|
88510
|
88050
|
1340
|
880
|
3879
|
170777.26
|
6515
|
-33
|
|
2606
|
87180
|
88200
|
88540
|
87400
|
88540
|
87950
|
1360
|
770
|
549
|
24142.89
|
2988
|
0
|
|
2607
|
87220
|
88210
|
88210
|
87930
|
87930
|
88080
|
710
|
860
|
3
|
132.13
|
54
|
0
|
|
2608
|
86030
|
88050
|
88050
|
88050
|
88050
|
88050
|
2020
|
2020
|
1
|
44.03
|
1
|
0
|
|
2609
|
86040
|
|
|
|
87260
|
87260
|
1220
|
1220
|
0
|
0.00
|
1
|
0
|
|
2610
|
86600
|
|
|
|
86790
|
86790
|
190
|
190
|
0
|
0.00
|
2
|
0
|
|
2611
|
85850
|
|
|
|
86810
|
86810
|
960
|
960
|
0
|
0.00
|
0
|
0
|
|
2612
|
86410
|
|
|
|
87440
|
87440
|
1030
|
1030
|
0
|
0.00
|
1
|
0
|
|
2701
|
85760
|
|
|
|
86860
|
86860
|
1100
|
1100
|
0
|
0.00
|
0
|
0
|
|
2702
|
85760
|
|
|
|
86660
|
86660
|
900
|
900
|
0
|
0.00
|
0
|
0
|
|
2703
|
85670
|
|
|
|
86590
|
86590
|
920
|
920
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
4432
|
195096.30
|
10917
|
-33
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24570
|
24665
|
24725
|
24465
|
24690
|
24590
|
120
|
20
|
8070
|
99222.85
|
22300
|
-4070
|
|
2605
|
24625
|
24720
|
24825
|
24535
|
24760
|
24685
|
135
|
60
|
215019
|
2654204.08
|
203906
|
-3644
|
|
2606
|
24685
|
24805
|
24900
|
24590
|
24835
|
24750
|
150
|
65
|
148874
|
1842390.13
|
240070
|
17126
|
|
2607
|
24720
|
24850
|
24930
|
24625
|
24870
|
24775
|
150
|
55
|
38293
|
474398.40
|
81395
|
6001
|
|
2608
|
24715
|
24875
|
24910
|
24625
|
24865
|
24750
|
150
|
35
|
11204
|
138659.66
|
28688
|
1051
|
|
2609
|
24710
|
24865
|
25050
|
24620
|
24845
|
24775
|
135
|
65
|
6511
|
80661.85
|
20792
|
671
|
|
2610
|
24695
|
24830
|
24875
|
24615
|
24825
|
24760
|
130
|
65
|
1797
|
22250.65
|
6492
|
256
|
|
2611
|
24680
|
24860
|
24860
|
24600
|
24800
|
24770
|
120
|
90
|
516
|
6391.56
|
2887
|
118
|
|
2612
|
24680
|
24810
|
24845
|
24585
|
24795
|
24755
|
115
|
75
|
855
|
10584.56
|
4260
|
78
|
|
2701
|
24665
|
24800
|
24810
|
24580
|
24765
|
24765
|
100
|
100
|
1213
|
15021.58
|
2223
|
657
|
|
2702
|
24675
|
24790
|
24805
|
24600
|
24735
|
24755
|
60
|
80
|
458
|
5669.50
|
1119
|
299
|
|
2703
|
24670
|
24810
|
24820
|
24550
|
24700
|
24710
|
30
|
40
|
325
|
4015.59
|
659
|
118
|
|
小计
|
|
|
|
|
|
|
|
|
433135
|
5353470.39
|
614791
|
18661
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23685
|
23565
|
23595
|
23405
|
23525
|
23485
|
-160
|
-200
|
1230
|
14443.63
|
5370
|
-305
|
|
2605
|
23725
|
23690
|
23725
|
23430
|
23575
|
23565
|
-150
|
-160
|
78905
|
929762.49
|
74376
|
-2233
|
|
2606
|
23765
|
23740
|
23755
|
23475
|
23620
|
23605
|
-145
|
-160
|
40522
|
478312.15
|
57520
|
911
|
|
2607
|
23785
|
23790
|
23790
|
23520
|
23665
|
23630
|
-120
|
-155
|
10325
|
122015.25
|
18352
|
2141
|
|
2608
|
23775
|
23785
|
23795
|
23540
|
23670
|
23620
|
-105
|
-155
|
877
|
10357.86
|
3013
|
-128
|
|
2609
|
23770
|
23690
|
23785
|
23510
|
23690
|
23655
|
-80
|
-115
|
611
|
7226.87
|
4147
|
23
|
|
2610
|
23735
|
23735
|
23735
|
23530
|
23710
|
23580
|
-25
|
-155
|
496
|
5848.77
|
1083
|
365
|
|
2611
|
23840
|
23720
|
23730
|
23560
|
23640
|
23670
|
-200
|
-170
|
47
|
556.27
|
188
|
4
|
|
2612
|
23775
|
23740
|
23740
|
23565
|
23660
|
23655
|
-115
|
-120
|
32
|
378.53
|
209
|
2
|
|
2701
|
23845
|
23740
|
23740
|
23590
|
23665
|
23655
|
-180
|
-190
|
10
|
118.30
|
95
|
1
|
|
2702
|
23835
|
23775
|
23785
|
23595
|
23645
|
23735
|
-190
|
-100
|
43
|
510.34
|
60
|
14
|
|
2703
|
23860
|
23820
|
23820
|
23620
|
23695
|
23765
|
-165
|
-95
|
57
|
677.39
|
83
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
133155
|
1570207.83
|
164496
|
824
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16650
|
16575
|
16575
|
16465
|
16500
|
16500
|
-150
|
-150
|
310
|
2557.60
|
2080
|
-40
|
|
2605
|
16675
|
16690
|
16690
|
16510
|
16570
|
16570
|
-105
|
-105
|
40823
|
338261.20
|
51056
|
-360
|
|
2606
|
16690
|
16700
|
16700
|
16535
|
16590
|
16575
|
-100
|
-115
|
20483
|
169799.51
|
44080
|
1583
|
|
2607
|
16695
|
16720
|
16720
|
16560
|
16600
|
16595
|
-95
|
-100
|
3340
|
27716.55
|
5467
|
1691
|
|
2608
|
16735
|
16640
|
16660
|
16585
|
16585
|
16615
|
-150
|
-120
|
38
|
315.77
|
154
|
13
|
|
2609
|
16710
|
16670
|
16670
|
16590
|
16630
|
16600
|
-80
|
-110
|
47
|
390.12
|
962
|
4
|
|
2610
|
16815
|
16615
|
16615
|
16585
|
16585
|
16600
|
-230
|
-215
|
2
|
16.60
|
93
|
0
|
|
2611
|
16755
|
16625
|
16625
|
16620
|
16620
|
16620
|
-135
|
-135
|
2
|
16.62
|
115
|
-1
|
|
2612
|
16735
|
16645
|
16645
|
16640
|
16640
|
16640
|
-95
|
-95
|
2
|
16.64
|
44
|
-1
|
|
2701
|
16740
|
16680
|
16680
|
16680
|
16680
|
16680
|
-60
|
-60
|
1
|
8.34
|
164
|
1
|
|
2702
|
16755
|
16630
|
16670
|
16630
|
16670
|
16640
|
-85
|
-115
|
3
|
24.97
|
24
|
-1
|
|
2703
|
16860
|
16855
|
16960
|
16685
|
16690
|
16775
|
-170
|
-85
|
5
|
41.94
|
23
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
65056
|
539165.86
|
104262
|
2893
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
133050
|
133500
|
134700
|
133180
|
134700
|
133620
|
1650
|
570
|
96
|
1282.84
|
10446
|
-18
|
|
2605
|
133420
|
133840
|
136960
|
132520
|
136900
|
134230
|
3480
|
810
|
293438
|
3939072.13
|
141416
|
-1531
|
|
2606
|
133730
|
134010
|
137300
|
132810
|
137240
|
134740
|
3510
|
1010
|
107044
|
1442342.26
|
103867
|
11300
|
|
2607
|
133980
|
134410
|
137510
|
133150
|
137460
|
135020
|
3480
|
1040
|
17651
|
238327.88
|
39988
|
1641
|
|
2608
|
134300
|
134500
|
137700
|
133480
|
137700
|
135220
|
3400
|
920
|
5789
|
78283.00
|
16558
|
412
|
|
2609
|
134590
|
134760
|
137960
|
133730
|
137880
|
135500
|
3290
|
910
|
24011
|
325349.21
|
45893
|
891
|
|
2610
|
134860
|
134950
|
138050
|
133850
|
137890
|
135220
|
3030
|
360
|
1589
|
21487.63
|
5598
|
146
|
|
2611
|
134980
|
134960
|
138140
|
134130
|
137970
|
135180
|
2990
|
200
|
1463
|
19776.86
|
2206
|
-13
|
|
2612
|
135200
|
135130
|
138200
|
134240
|
137990
|
135240
|
2790
|
40
|
2457
|
33230.79
|
4769
|
366
|
|
2701
|
135370
|
135360
|
138350
|
134810
|
138300
|
136410
|
2930
|
1040
|
130
|
1773.42
|
1165
|
18
|
|
2702
|
135760
|
135760
|
138520
|
135220
|
138400
|
135700
|
2640
|
-60
|
82
|
1112.79
|
486
|
1
|
|
2703
|
136150
|
136100
|
139000
|
135440
|
138770
|
136140
|
2620
|
-10
|
149
|
2028.51
|
436
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
453899
|
6104067.32
|
372828
|
13212
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
373880
|
376430
|
379000
|
366420
|
371380
|
372870
|
-2500
|
-1010
|
112
|
4176.20
|
5240
|
-40
|
|
2605
|
375330
|
378500
|
379500
|
365800
|
372060
|
373520
|
-3270
|
-1810
|
181634
|
6784457.34
|
32531
|
-1867
|
|
2606
|
375660
|
380000
|
380000
|
366340
|
372390
|
373410
|
-3270
|
-2250
|
49202
|
1837289.55
|
22858
|
866
|
|
2607
|
375700
|
380000
|
380000
|
366420
|
372400
|
373120
|
-3300
|
-2580
|
9026
|
336783.00
|
9850
|
528
|
|
2608
|
376150
|
379030
|
379430
|
366960
|
372770
|
375290
|
-3380
|
-860
|
2125
|
79749.41
|
2523
|
201
|
|
2609
|
375740
|
377570
|
379210
|
367000
|
373570
|
374730
|
-2170
|
-1010
|
683
|
25594.09
|
1016
|
37
|
|
2610
|
377780
|
378230
|
379260
|
368000
|
373510
|
374070
|
-4270
|
-3710
|
65
|
2431.48
|
196
|
22
|
|
2611
|
377840
|
378360
|
378360
|
368710
|
368710
|
372640
|
-9130
|
-5200
|
9
|
335.38
|
125
|
-2
|
|
2612
|
377530
|
380030
|
380100
|
368860
|
374000
|
374360
|
-3530
|
-3170
|
59
|
2208.77
|
347
|
13
|
|
2701
|
377960
|
380110
|
380240
|
370000
|
374020
|
373130
|
-3940
|
-4830
|
78
|
2910.47
|
191
|
-8
|
|
2702
|
378410
|
382260
|
382400
|
370000
|
374990
|
375790
|
-3420
|
-2620
|
66
|
2480.22
|
109
|
1
|
|
2703
|
379490
|
380920
|
381000
|
375000
|
375000
|
378290
|
-4490
|
-1200
|
6
|
226.98
|
9
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
243065
|
9078642.91
|
74995
|
-250
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2625
|
2585
|
2633
|
2585
|
2626
|
2609
|
1
|
-16
|
240
|
1252.65
|
1185
|
-105
|
|
2605
|
2642
|
2644
|
2658
|
2601
|
2641
|
2633
|
-1
|
-9
|
295090
|
1554020.68
|
171874
|
-3036
|
|
2606
|
2662
|
2656
|
2690
|
2623
|
2660
|
2650
|
-2
|
-12
|
31198
|
165411.36
|
93129
|
3849
|
|
2607
|
2708
|
2702
|
2732
|
2679
|
2712
|
2699
|
4
|
-9
|
11046
|
59646.37
|
54774
|
1517
|
|
2608
|
2750
|
2743
|
2778
|
2725
|
2756
|
2744
|
6
|
-6
|
2790
|
15315.18
|
23002
|
463
|
|
2609
|
2781
|
2776
|
2818
|
2761
|
2791
|
2783
|
10
|
2
|
106233
|
591342.91
|
165155
|
10182
|
|
2610
|
2793
|
2795
|
2829
|
2776
|
2811
|
2793
|
18
|
0
|
459
|
2564.77
|
3412
|
-8
|
|
2611
|
2818
|
2819
|
2851
|
2800
|
2825
|
2819
|
7
|
1
|
159
|
896.74
|
1263
|
-33
|
|
2612
|
2822
|
2817
|
2868
|
2812
|
2840
|
2832
|
18
|
10
|
41
|
232.29
|
609
|
5
|
|
2701
|
2835
|
2842
|
2871
|
2823
|
2851
|
2838
|
16
|
3
|
936
|
5313.38
|
1999
|
57
|
|
2702
|
2861
|
2850
|
2880
|
2835
|
2875
|
2848
|
14
|
-13
|
24
|
136.75
|
103
|
10
|
|
2703
|
2880
|
2868
|
2901
|
2865
|
2901
|
2877
|
21
|
-3
|
25
|
143.86
|
146
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
448241
|
2396276.94
|
516651
|
12907
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23370
|
|
|
|
23375
|
23370
|
5
|
0
|
0
|
0.00
|
534
|
0
|
|
2605
|
23505
|
23635
|
23655
|
23400
|
23580
|
23560
|
75
|
55
|
2727
|
64256.19
|
5079
|
-61
|
|
2606
|
23555
|
23650
|
23745
|
23455
|
23690
|
23610
|
135
|
55
|
6340
|
149716.15
|
15204
|
354
|
|
2607
|
23625
|
23685
|
23770
|
23560
|
23725
|
23635
|
100
|
10
|
170
|
4018.71
|
468
|
47
|
|
2608
|
23530
|
23650
|
23685
|
23595
|
23665
|
23630
|
135
|
100
|
75
|
1772.49
|
328
|
10
|
|
2609
|
23340
|
23520
|
23520
|
23455
|
23455
|
23490
|
115
|
150
|
5
|
117.47
|
16
|
1
|
|
2610
|
23510
|
|
|
|
23555
|
23555
|
45
|
45
|
0
|
0.00
|
2
|
0
|
|
2611
|
23665
|
|
|
|
23665
|
23665
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23740
|
|
|
|
23755
|
23755
|
15
|
15
|
0
|
0.00
|
2
|
0
|
|
2701
|
23670
|
23820
|
23970
|
23800
|
23970
|
23850
|
300
|
180
|
4
|
95.40
|
6
|
-1
|
|
2702
|
23740
|
|
|
|
23740
|
23740
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
23795
|
|
|
|
23795
|
23795
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9321
|
219976.41
|
21642
|
350
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1046.40
|
1035.08
|
1045.78
|
1034.96
|
1041.20
|
1040.30
|
-5.20
|
-6.10
|
342
|
35578.40
|
11370
|
-234
|
|
2605
|
1051.20
|
1051.42
|
1055.30
|
1036.08
|
1041.80
|
1045.42
|
-9.40
|
-5.78
|
882
|
92206.16
|
1729
|
7
|
|
2606
|
1052.78
|
1053.42
|
1056.86
|
1036.80
|
1043.40
|
1048.12
|
-9.38
|
-4.66
|
227711
|
23867144.80
|
182563
|
297
|
|
2608
|
1055.80
|
1054.34
|
1059.62
|
1038.00
|
1046.32
|
1050.14
|
-9.48
|
-5.66
|
33732
|
3542396.85
|
61395
|
727
|
|
2610
|
1058.44
|
1059.22
|
1062.32
|
1042.16
|
1048.76
|
1051.52
|
-9.68
|
-6.92
|
9325
|
980554.92
|
21720
|
1197
|
|
2612
|
1060.48
|
1061.84
|
1065.34
|
1045.66
|
1051.56
|
1055.40
|
-8.92
|
-5.08
|
3529
|
372452.34
|
12716
|
398
|
|
2702
|
1063.04
|
1063.48
|
1067.96
|
1048.96
|
1054.84
|
1058.88
|
-8.20
|
-4.16
|
528
|
55909.82
|
2799
|
24
|
|
2704
|
1065.66
|
1066.02
|
1070.08
|
1052.10
|
1057.78
|
1060.10
|
-7.88
|
-5.56
|
339
|
35937.59
|
536
|
29
|
|
小计
|
|
|
|
|
|
|
|
|
276388
|
28982180.87
|
294828
|
2445
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18558
|
18571
|
18845
|
18300
|
18396
|
18452
|
-162
|
-106
|
432
|
11957.30
|
5380
|
-188
|
|
2605
|
18599
|
18750
|
18936
|
18309
|
18425
|
18653
|
-174
|
54
|
31177
|
872351.98
|
14480
|
-119
|
|
2606
|
18606
|
18723
|
18938
|
18313
|
18429
|
18667
|
-177
|
61
|
616805
|
17271142.57
|
236493
|
-732
|
|
2607
|
18575
|
18780
|
18929
|
18310
|
18428
|
18623
|
-147
|
48
|
14890
|
415952.84
|
8589
|
377
|
|
2608
|
18574
|
18700
|
18920
|
18303
|
18415
|
18644
|
-159
|
70
|
225814
|
6315132.87
|
99963
|
2274
|
|
2609
|
18558
|
18686
|
18915
|
18300
|
18400
|
18620
|
-158
|
62
|
6470
|
180711.40
|
6486
|
121
|
|
2610
|
18545
|
18700
|
18900
|
18297
|
18403
|
18593
|
-142
|
48
|
31572
|
880568.36
|
37551
|
1513
|
|
2611
|
18530
|
18676
|
18883
|
18296
|
18393
|
18573
|
-137
|
43
|
943
|
26272.51
|
5344
|
-60
|
|
2612
|
18502
|
18658
|
18888
|
18278
|
18395
|
18575
|
-107
|
73
|
14177
|
395016.01
|
33918
|
972
|
|
2701
|
18507
|
18633
|
18868
|
18273
|
18400
|
18568
|
-107
|
61
|
1580
|
44007.69
|
4798
|
33
|
|
2702
|
18490
|
18601
|
18849
|
18272
|
18398
|
18533
|
-92
|
43
|
939
|
26104.85
|
3059
|
70
|
|
2703
|
18516
|
18640
|
18861
|
18302
|
18392
|
18533
|
-124
|
17
|
334
|
9285.20
|
645
|
47
|
|
小计
|
|
|
|
|
|
|
|
|
945133
|
26448503.59
|
456706
|
4308
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3066
|
|
|
|
3066
|
3066
|
0
|
0
|
0
|
0.00
|
1110
|
0
|
|
2605
|
3071
|
3078
|
3083
|
3064
|
3074
|
3072
|
3
|
1
|
121247
|
372558.02
|
526773
|
-43446
|
|
2606
|
3078
|
3085
|
3089
|
3074
|
3082
|
3080
|
4
|
2
|
938
|
2889.69
|
8214
|
-58
|
|
2607
|
3090
|
3088
|
3098
|
3082
|
3089
|
3087
|
-1
|
-3
|
43371
|
133914.94
|
395462
|
1390
|
|
2608
|
3089
|
3097
|
3100
|
3085
|
3095
|
3092
|
6
|
3
|
39
|
120.60
|
1660
|
1
|
|
2609
|
3091
|
3092
|
3102
|
3084
|
3095
|
3091
|
4
|
0
|
13527
|
41818.30
|
132876
|
4535
|
|
2610
|
3094
|
3096
|
3109
|
3088
|
3100
|
3096
|
6
|
2
|
439355
|
1360476.10
|
1442559
|
52622
|
|
2611
|
3112
|
3110
|
3122
|
3104
|
3116
|
3112
|
4
|
0
|
1005
|
3127.72
|
1348
|
158
|
|
2612
|
3118
|
3118
|
3132
|
3113
|
3121
|
3115
|
3
|
-3
|
105
|
327.18
|
804
|
7
|
|
2701
|
3123
|
3118
|
3127
|
3109
|
3119
|
3116
|
-4
|
-7
|
5034
|
15687.35
|
39229
|
777
|
|
2702
|
3130
|
3131
|
3138
|
3126
|
3138
|
3130
|
8
|
0
|
37
|
115.83
|
232
|
5
|
|
2703
|
3138
|
3137
|
3152
|
3137
|
3148
|
3144
|
10
|
6
|
50
|
157.24
|
286
|
27
|
|
小计
|
|
|
|
|
|
|
|
|
624708
|
1931192.96
|
2550553
|
16018
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3258
|
3270
|
3270
|
3221
|
3254
|
3253
|
-4
|
-5
|
73
|
237.53
|
188
|
5
|
|
2606
|
3359
|
|
|
|
3359
|
3359
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3259
|
3266
|
3266
|
3266
|
3266
|
3266
|
7
|
7
|
1
|
3.27
|
23
|
-1
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3323
|
|
|
|
3323
|
3323
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3383
|
|
|
|
3383
|
3383
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
74
|
240.79
|
243
|
4
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3255
|
3250
|
3250
|
3250
|
3250
|
3250
|
-5
|
-5
|
60
|
195.00
|
810
|
0
|
|
2605
|
3257
|
3260
|
3272
|
3256
|
3263
|
3262
|
6
|
5
|
73012
|
238227.64
|
412313
|
-28700
|
|
2606
|
3266
|
3266
|
3267
|
3260
|
3267
|
3263
|
1
|
-3
|
12
|
39.17
|
1102
|
-5
|
|
2607
|
3266
|
3262
|
3280
|
3262
|
3271
|
3270
|
5
|
4
|
31752
|
103845.49
|
313101
|
-2520
|
|
2608
|
3271
|
3270
|
3270
|
3269
|
3269
|
3269
|
-2
|
-2
|
5
|
16.35
|
1154
|
-3
|
|
2609
|
3268
|
3273
|
3283
|
3267
|
3275
|
3274
|
7
|
6
|
9071
|
29700.55
|
90392
|
1885
|
|
2610
|
3271
|
3275
|
3285
|
3268
|
3278
|
3275
|
7
|
4
|
251877
|
825136.57
|
1049748
|
26825
|
|
2611
|
3281
|
3279
|
3290
|
3278
|
3285
|
3283
|
4
|
2
|
223
|
732.20
|
1033
|
52
|
|
2612
|
3287
|
3290
|
3290
|
3288
|
3288
|
3289
|
1
|
2
|
8
|
26.31
|
535
|
0
|
|
2701
|
3280
|
3288
|
3299
|
3281
|
3293
|
3289
|
13
|
9
|
1907
|
6272.15
|
8711
|
203
|
|
2702
|
3292
|
3299
|
3299
|
3299
|
3299
|
3299
|
7
|
7
|
1
|
3.30
|
49
|
0
|
|
2703
|
3301
|
3303
|
3313
|
3297
|
3313
|
3304
|
12
|
3
|
6
|
19.83
|
23
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
367934
|
1204214.55
|
1878971
|
-2262
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14455
|
14560
|
14560
|
14560
|
14560
|
14560
|
105
|
105
|
12
|
87.36
|
5148
|
-12
|
|
2605
|
14435
|
14465
|
14890
|
14425
|
14535
|
14605
|
100
|
170
|
260450
|
1901975.72
|
89420
|
-3638
|
|
2606
|
14365
|
14425
|
14810
|
14385
|
14485
|
14530
|
120
|
165
|
151762
|
1102591.94
|
91245
|
8373
|
|
2607
|
14285
|
14350
|
14745
|
14315
|
14460
|
14485
|
175
|
200
|
26241
|
190094.40
|
20198
|
2100
|
|
2608
|
14330
|
14355
|
14795
|
14355
|
14505
|
14550
|
175
|
220
|
6977
|
50763.58
|
5791
|
1747
|
|
2609
|
14315
|
14375
|
14790
|
14355
|
14530
|
14530
|
215
|
215
|
3168
|
23021.27
|
3035
|
173
|
|
2610
|
14325
|
14400
|
14715
|
14400
|
14510
|
14575
|
185
|
250
|
176
|
1282.75
|
260
|
101
|
|
2611
|
14390
|
14420
|
14675
|
14420
|
14555
|
14575
|
165
|
185
|
12
|
87.47
|
80
|
0
|
|
2612
|
14360
|
14475
|
14685
|
14415
|
14485
|
14570
|
125
|
210
|
49
|
357.03
|
161
|
12
|
|
2701
|
14405
|
14460
|
14700
|
14460
|
14660
|
14635
|
255
|
230
|
40
|
292.77
|
104
|
-2
|
|
2702
|
14445
|
14635
|
14835
|
14605
|
14605
|
14685
|
160
|
240
|
10
|
73.43
|
15
|
1
|
|
2703
|
14470
|
14600
|
14850
|
14600
|
14650
|
14690
|
180
|
220
|
22
|
161.64
|
22
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
448919
|
3270789.34
|
215479
|
8858
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
636.3
|
635.3
|
675.0
|
631.4
|
658.0
|
649.2
|
21.7
|
12.9
|
0
|
54289
|
3524684.58
|
32489
|
-2862
|
|
2606
|
632.2
|
628.0
|
662.0
|
624.0
|
651.1
|
641.6
|
18.9
|
9.4
|
0
|
28074
|
1801423.52
|
28046
|
687
|
|
2607
|
621.9
|
615.1
|
653.0
|
610.0
|
641.2
|
631.1
|
19.3
|
9.2
|
0
|
8772
|
553680.78
|
15627
|
-289
|
|
2608
|
618.5
|
614.8
|
654.3
|
606.5
|
637.9
|
624.2
|
19.4
|
5.7
|
0
|
2182
|
136206.00
|
6010
|
258
|
|
2609
|
616.4
|
611.8
|
643.8
|
601.9
|
634.1
|
622.5
|
17.7
|
6.1
|
|
1952
|
121515.54
|
6629
|
228
|
|
2610
|
604.4
|
604.1
|
637.1
|
597.3
|
625.5
|
607.1
|
21.1
|
2.7
|
|
575
|
34908.84
|
1907
|
-169
|
|
2611
|
599.9
|
595.4
|
624.2
|
593.1
|
617.6
|
610.5
|
17.7
|
10.6
|
|
101
|
6166.92
|
1114
|
-6
|
|
2612
|
595.6
|
595.0
|
620.3
|
587.8
|
612.5
|
607.6
|
16.9
|
12.0
|
|
896
|
54445.74
|
4216
|
-22
|
|
2701
|
591.8
|
587.2
|
610.6
|
586.7
|
608.6
|
601.5
|
16.8
|
9.7
|
|
26
|
1564.00
|
226
|
0
|
|
2702
|
590.4
|
600.0
|
600.1
|
599.9
|
600.1
|
600.0
|
9.7
|
9.6
|
|
6
|
360.02
|
98
|
0
|
|
2703
|
583.1
|
577.0
|
600.3
|
577.0
|
599.0
|
588.8
|
15.9
|
5.7
|
|
4
|
235.53
|
72
|
3
|
|
2704
|
580.7
|
614.6
|
614.6
|
603.1
|
603.1
|
608.8
|
22.4
|
28.1
|
|
2
|
121.77
|
3
|
1
|
|
2706
|
569.7
|
|
|
|
577.5
|
577.5
|
7.8
|
7.8
|
|
0
|
0.00
|
52
|
0
|
|
2709
|
560.5
|
568.8
|
585.5
|
568.8
|
582.8
|
576.6
|
22.3
|
16.1
|
|
5
|
288.32
|
46
|
0
|
|
2712
|
562.0
|
556.0
|
576.0
|
556.0
|
576.0
|
569.6
|
14.0
|
7.6
|
|
18
|
1025.44
|
145
|
10
|
|
2803
|
561.4
|
562.0
|
575.9
|
562.0
|
573.5
|
568.3
|
12.1
|
6.9
|
|
4
|
227.34
|
51
|
-1
|
|
2806
|
559.0
|
558.0
|
561.5
|
558.0
|
561.5
|
560.4
|
2.5
|
1.4
|
|
4
|
224.17
|
43
|
-4
|
|
2809
|
545.4
|
568.0
|
568.0
|
559.4
|
561.5
|
562.4
|
16.1
|
17.0
|
|
4
|
224.99
|
66
|
0
|
|
2812
|
564.8
|
564.0
|
564.0
|
564.0
|
564.0
|
564.0
|
-0.8
|
-0.8
|
|
1
|
56.40
|
47
|
0
|
|
2903
|
563.1
|
559.9
|
559.9
|
558.9
|
558.9
|
559.3
|
-4.2
|
-3.8
|
|
5
|
279.66
|
61
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
96920
|
6237639.56
|
96948
|
-2161
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4650
|
4604
|
4860
|
4543
|
4795
|
4719
|
145
|
69
|
31497
|
148637.94
|
23242
|
-3091
|
|
2606
|
4548
|
4488
|
4740
|
4454
|
4678
|
4611
|
130
|
63
|
27159
|
125239.59
|
41788
|
-817
|
|
2607
|
4456
|
4350
|
4700
|
4350
|
4587
|
4513
|
131
|
57
|
5700
|
25726.41
|
26299
|
398
|
|
2608
|
4340
|
4327
|
4628
|
4270
|
4479
|
4402
|
139
|
62
|
231
|
1017.01
|
3126
|
8
|
|
2609
|
4282
|
4267
|
4483
|
4211
|
4435
|
4353
|
153
|
71
|
402
|
1749.97
|
2771
|
-23
|
|
2610
|
4164
|
4182
|
4332
|
4182
|
4317
|
4280
|
153
|
116
|
11
|
47.09
|
74
|
2
|
|
2611
|
4168
|
4148
|
4235
|
4148
|
4235
|
4205
|
67
|
37
|
3
|
12.62
|
28
|
-2
|
|
2612
|
4120
|
4210
|
4210
|
4125
|
4125
|
4167
|
5
|
47
|
2
|
8.34
|
75
|
0
|
|
2701
|
4045
|
3988
|
4168
|
3988
|
4168
|
4078
|
123
|
33
|
2
|
8.16
|
42
|
-1
|
|
2702
|
4126
|
4120
|
4210
|
4100
|
4158
|
4147
|
32
|
21
|
8
|
33.18
|
20
|
0
|
|
2703
|
4093
|
4109
|
4193
|
4109
|
4133
|
4139
|
40
|
46
|
16
|
66.23
|
44
|
-8
|
|
2704
|
4039
|
4055
|
4130
|
4055
|
4130
|
4104
|
91
|
65
|
6
|
24.63
|
9
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
65037
|
302571.14
|
97518
|
-3530
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4092
|
4028
|
4278
|
3970
|
4191
|
4130
|
99
|
38
|
407908
|
1684905.70
|
131931
|
-2441
|
|
2606
|
4012
|
3935
|
4188
|
3902
|
4108
|
4050
|
96
|
38
|
93319
|
378026.63
|
55905
|
2375
|
|
2607
|
3873
|
3806
|
4037
|
3780
|
3976
|
3924
|
103
|
51
|
20124
|
78976.64
|
24400
|
-594
|
|
2608
|
3753
|
3645
|
3910
|
3645
|
3851
|
3801
|
98
|
48
|
4405
|
16747.31
|
4471
|
52
|
|
2609
|
3630
|
3588
|
3800
|
3573
|
3749
|
3698
|
119
|
68
|
55383
|
204833.48
|
55254
|
829
|
|
2610
|
3548
|
3518
|
3710
|
3501
|
3656
|
3626
|
108
|
78
|
1801
|
6531.13
|
2771
|
-112
|
|
2611
|
3490
|
3486
|
3695
|
3442
|
3592
|
3552
|
102
|
62
|
2185
|
7761.80
|
3749
|
-105
|
|
2612
|
3422
|
3375
|
3599
|
3375
|
3529
|
3471
|
107
|
49
|
639
|
2218.20
|
1285
|
29
|
|
2701
|
3378
|
3348
|
3498
|
3319
|
3467
|
3423
|
89
|
45
|
3360
|
11504.52
|
7994
|
159
|
|
2702
|
3358
|
3324
|
3451
|
3303
|
3429
|
3392
|
71
|
34
|
127
|
430.85
|
503
|
-31
|
|
2703
|
3309
|
3283
|
3405
|
3263
|
3395
|
3351
|
86
|
42
|
461
|
1544.88
|
1634
|
24
|
|
2704
|
3289
|
3263
|
3393
|
3241
|
3372
|
3332
|
83
|
43
|
134
|
446.50
|
245
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
589846
|
2393927.64
|
290142
|
193
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4100
|
|
|
|
4100
|
4100
|
0
|
0
|
0
|
0.00
|
3325
|
0
|
|
2605
|
4160
|
4118
|
4305
|
4105
|
4133
|
4160
|
-27
|
0
|
16194
|
67375.48
|
15569
|
-946
|
|
2606
|
4133
|
4077
|
4257
|
4060
|
4099
|
4125
|
-34
|
-8
|
538568
|
2221876.70
|
219241
|
-1237
|
|
2607
|
4057
|
3995
|
4166
|
3995
|
4029
|
4057
|
-28
|
0
|
7867
|
31917.70
|
15404
|
-169
|
|
2608
|
4006
|
3984
|
4099
|
3950
|
3999
|
4010
|
-7
|
4
|
550
|
2206.05
|
905
|
33
|
|
2609
|
3935
|
3880
|
4050
|
3880
|
3943
|
3944
|
8
|
9
|
39935
|
157543.38
|
38917
|
-711
|
|
2610
|
3844
|
3813
|
3909
|
3792
|
3865
|
3878
|
21
|
34
|
144
|
558.47
|
313
|
46
|
|
2611
|
3793
|
3757
|
3857
|
3757
|
3800
|
3820
|
7
|
27
|
8
|
30.56
|
91
|
2
|
|
2612
|
3701
|
3673
|
3846
|
3660
|
3715
|
3720
|
14
|
19
|
738
|
2745.84
|
4518
|
-5
|
|
2701
|
3581
|
3554
|
3704
|
3546
|
3612
|
3616
|
31
|
35
|
172
|
622.11
|
539
|
7
|
|
2702
|
3531
|
3517
|
3643
|
3512
|
3572
|
3572
|
41
|
41
|
12
|
42.87
|
123
|
7
|
|
2703
|
3540
|
3592
|
3592
|
3567
|
3567
|
3579
|
27
|
39
|
2
|
7.16
|
95
|
0
|
|
2706
|
3558
|
3537
|
3595
|
3537
|
3546
|
3568
|
-12
|
10
|
27
|
96.36
|
87
|
4
|
|
2709
|
3544
|
3512
|
3600
|
3512
|
3537
|
3544
|
-7
|
0
|
22
|
77.99
|
112
|
-2
|
|
2712
|
3498
|
3498
|
3546
|
3482
|
3487
|
3513
|
-11
|
15
|
27
|
94.86
|
105
|
3
|
|
2803
|
3530
|
3519
|
3545
|
3436
|
3486
|
3516
|
-44
|
-14
|
28
|
98.47
|
28
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
604294
|
2485293.99
|
299372
|
-2965
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16685
|
16195
|
16310
|
16000
|
16305
|
16215
|
-380
|
-470
|
52
|
421.68
|
1374
|
-34
|
|
2605
|
16410
|
15800
|
16220
|
15455
|
15970
|
15745
|
-440
|
-665
|
461815
|
3636274.57
|
43078
|
-3578
|
|
2606
|
16080
|
15590
|
15900
|
15115
|
15745
|
15490
|
-335
|
-590
|
151066
|
1170225.40
|
65857
|
4814
|
|
2607
|
15815
|
15270
|
15630
|
14900
|
15530
|
15310
|
-285
|
-505
|
21397
|
163844.31
|
10472
|
-940
|
|
2608
|
15610
|
15120
|
15370
|
14705
|
15230
|
15085
|
-380
|
-525
|
88
|
663.75
|
252
|
1
|
|
2609
|
15265
|
14805
|
15250
|
14465
|
15070
|
14800
|
-195
|
-465
|
13673
|
101200.45
|
5551
|
687
|
|
2610
|
15135
|
14750
|
15025
|
14450
|
14890
|
14700
|
-245
|
-435
|
15
|
110.28
|
41
|
-2
|
|
2611
|
14655
|
14275
|
14790
|
14160
|
14720
|
14540
|
65
|
-115
|
6
|
43.63
|
53
|
0
|
|
2612
|
14600
|
13925
|
16220
|
13925
|
14435
|
14315
|
-165
|
-285
|
37
|
264.91
|
33
|
-2
|
|
2701
|
14520
|
14005
|
14445
|
13905
|
14360
|
14210
|
-160
|
-310
|
206
|
1464.03
|
396
|
28
|
|
2702
|
14500
|
13930
|
14395
|
13930
|
14340
|
14155
|
-160
|
-345
|
8
|
56.63
|
23
|
1
|
|
2703
|
14400
|
14035
|
14035
|
14035
|
14035
|
14035
|
-365
|
-365
|
1
|
7.02
|
12
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
648364
|
5074576.63
|
127142
|
974
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16905
|
|
|
|
16905
|
16905
|
0
|
0
|
0
|
0.00
|
190
|
0
|
|
2605
|
16920
|
16705
|
16810
|
16505
|
16685
|
16625
|
-235
|
-295
|
45670
|
759445.92
|
30672
|
-3936
|
|
2606
|
16985
|
16680
|
16825
|
16545
|
16735
|
16665
|
-250
|
-320
|
201
|
3349.82
|
275
|
-70
|
|
2607
|
16985
|
16750
|
16880
|
16585
|
16765
|
16705
|
-220
|
-280
|
740
|
12361.98
|
902
|
5
|
|
2608
|
16885
|
16770
|
16830
|
16610
|
16770
|
16720
|
-115
|
-165
|
193
|
3227.47
|
180
|
-30
|
|
2609
|
17040
|
16805
|
16920
|
16585
|
16795
|
16730
|
-245
|
-310
|
284602
|
4761925.86
|
153389
|
-2677
|
|
2610
|
16970
|
16790
|
16885
|
16600
|
16765
|
16715
|
-205
|
-255
|
43
|
718.94
|
144
|
-14
|
|
2611
|
16955
|
16805
|
16965
|
16585
|
16760
|
16745
|
-195
|
-210
|
993
|
16631.82
|
1034
|
337
|
|
2701
|
17755
|
17515
|
17645
|
17315
|
17530
|
17460
|
-225
|
-295
|
6077
|
106131.92
|
10254
|
125
|
|
2703
|
17670
|
17420
|
17500
|
17345
|
17345
|
17425
|
-325
|
-245
|
15
|
261.44
|
34
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
338534
|
5664055.14
|
197074
|
-6261
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13600
|
|
|
|
13600
|
13600
|
0
|
0
|
0
|
0.00
|
570
|
0
|
|
2605
|
13960
|
13750
|
13810
|
13535
|
13705
|
13640
|
-255
|
-320
|
8826
|
120424.94
|
16999
|
-1640
|
|
2606
|
14100
|
13890
|
13955
|
13680
|
13845
|
13785
|
-255
|
-315
|
67139
|
925615.09
|
67127
|
-1467
|
|
2607
|
14170
|
13975
|
14050
|
13770
|
13935
|
13870
|
-235
|
-300
|
20051
|
278172.73
|
21839
|
845
|
|
2608
|
14225
|
13990
|
14100
|
13850
|
14000
|
13940
|
-225
|
-285
|
1302
|
18151.32
|
2803
|
60
|
|
2609
|
14280
|
14030
|
14155
|
13935
|
14075
|
14030
|
-205
|
-250
|
165
|
2315.21
|
435
|
10
|
|
2610
|
14375
|
13995
|
14120
|
13995
|
14120
|
14085
|
-255
|
-290
|
11
|
154.99
|
32
|
-1
|
|
2611
|
14280
|
14115
|
14115
|
14115
|
14115
|
14115
|
-165
|
-165
|
1
|
14.12
|
8
|
-1
|
|
2612
|
14440
|
|
|
|
14440
|
14440
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2701
|
14495
|
14275
|
14480
|
14180
|
14305
|
14280
|
-190
|
-215
|
9
|
128.55
|
163
|
2
|
|
2702
|
14465
|
14215
|
14215
|
14215
|
14215
|
14215
|
-250
|
-250
|
1
|
14.22
|
3
|
-1
|
|
2703
|
14685
|
14300
|
14310
|
14300
|
14310
|
14305
|
-375
|
-380
|
3
|
42.92
|
5
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
97508
|
1345034.06
|
109992
|
-2194
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4966
|
|
|
|
4966
|
4966
|
0
|
0
|
0
|
0.00
|
620
|
0
|
|
2605
|
5016
|
5000
|
5026
|
4942
|
4986
|
4978
|
-30
|
-38
|
200735
|
999523.77
|
119982
|
-187
|
|
2606
|
5052
|
5042
|
5048
|
4982
|
5024
|
5014
|
-28
|
-38
|
304
|
1524.79
|
762
|
69
|
|
2607
|
5062
|
5036
|
5072
|
4994
|
5024
|
5024
|
-38
|
-38
|
58241
|
292628.56
|
157954
|
8264
|
|
2608
|
5094
|
5086
|
5086
|
5044
|
5060
|
5060
|
-34
|
-34
|
45
|
227.72
|
173
|
12
|
|
2609
|
5108
|
5100
|
5116
|
5042
|
5070
|
5070
|
-38
|
-38
|
85504
|
433646.89
|
151244
|
10853
|
|
2610
|
5136
|
5116
|
5118
|
5080
|
5100
|
5098
|
-36
|
-38
|
61
|
311.09
|
227
|
48
|
|
2611
|
5134
|
5136
|
5142
|
5068
|
5098
|
5096
|
-36
|
-38
|
554
|
2823.89
|
1410
|
254
|
|
2612
|
5152
|
5148
|
5152
|
5076
|
5106
|
5102
|
-46
|
-50
|
82
|
418.48
|
289
|
22
|
|
2701
|
5364
|
5354
|
5366
|
5314
|
5322
|
5334
|
-42
|
-30
|
1546
|
8246.95
|
7969
|
533
|
|
2702
|
5384
|
5362
|
5372
|
5322
|
5328
|
5344
|
-56
|
-40
|
11
|
58.79
|
16
|
1
|
|
2703
|
5394
|
5374
|
5374
|
5292
|
5300
|
5326
|
-94
|
-68
|
27
|
143.82
|
36
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
347110
|
1739554.74
|
440682
|
19873
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4066
|
|
|
|
4066
|
4066
|
0
|
0
|
0
|
0.00
|
57
|
0
|
|
2605
|
4036
|
4030
|
4044
|
4014
|
4022
|
4024
|
-14
|
-12
|
415
|
6682.39
|
4024
|
-24
|
|
2606
|
4040
|
4052
|
4052
|
4016
|
4028
|
4028
|
-12
|
-12
|
2600
|
41904.47
|
11247
|
454
|
|
2607
|
4070
|
4064
|
4064
|
4038
|
4056
|
4050
|
-14
|
-20
|
151
|
2447.12
|
425
|
17
|
|
2608
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4152
|
|
|
|
4152
|
4152
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4140
|
4130
|
4130
|
4130
|
4130
|
4130
|
-10
|
-10
|
1
|
16.52
|
2
|
1
|
|
2703
|
4124
|
|
|
|
4124
|
4124
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3167
|
51050.50
|
15761
|
448
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1611.7
|
1623.9
|
1627.2
|
1616.6
|
1622.5
|
1622.7
|
10.8
|
11.0
|
202
|
1638.98
|
2653
|
-68
|
|
2605
|
1758.4
|
1768.0
|
1798.9
|
1765.0
|
1787.0
|
1785.2
|
28.6
|
26.8
|
739
|
6596.45
|
1776
|
-130
|
|
2606
|
1974.2
|
2075.0
|
2094.0
|
2003.0
|
2043.5
|
2048.5
|
69.3
|
74.3
|
17411
|
178332.72
|
17270
|
386
|
|
2607
|
2328.5
|
2401.6
|
2429.0
|
2335.9
|
2373.6
|
2373.5
|
45.1
|
45.0
|
289
|
3429.77
|
1105
|
-6
|
|
2608
|
2181.8
|
2260.0
|
2337.4
|
2168.1
|
2224.0
|
2226.3
|
42.2
|
44.5
|
514
|
5721.82
|
2309
|
-61
|
|
2609
|
1677.3
|
1749.0
|
1756.0
|
1683.8
|
1710.0
|
1720.6
|
32.7
|
43.3
|
33
|
283.90
|
511
|
-3
|
|
2610
|
1530.2
|
1564.0
|
1584.0
|
1532.9
|
1536.0
|
1557.2
|
5.8
|
27.0
|
1544
|
12022.29
|
7137
|
118
|
|
2612
|
1709.1
|
1750.0
|
1763.0
|
1731.0
|
1739.0
|
1744.9
|
29.9
|
35.8
|
36
|
314.09
|
487
|
2
|
|
2703
|
1458.9
|
1546.7
|
1546.9
|
1461.0
|
1463.0
|
1493.5
|
4.1
|
34.6
|
9
|
67.21
|
85
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
20777
|
208407.23
|
33333
|
243
|
|
总计
|
|
|
|
|
|
|
|
|
7494949
|
124194872.99
|
9503309
|
89691
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|