上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-14 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
98940
|
99700
|
101360
|
99500
|
101180
|
100840
|
2240
|
1900
|
10365
|
522637.88
|
9055
|
-5225
|
|
2605
|
99160
|
99760
|
101450
|
99520
|
101190
|
100700
|
2030
|
1540
|
112521
|
5665813.95
|
168152
|
-3525
|
|
2606
|
99190
|
99950
|
101480
|
99550
|
101270
|
100770
|
2080
|
1580
|
83433
|
4203804.43
|
160238
|
6104
|
|
2607
|
99140
|
99700
|
104800
|
99510
|
101180
|
100800
|
2040
|
1660
|
27140
|
1367866.42
|
62485
|
3081
|
|
2608
|
99050
|
99650
|
101290
|
99430
|
101060
|
100580
|
2010
|
1530
|
6358
|
319764.59
|
30329
|
2037
|
|
2609
|
99040
|
99550
|
101260
|
99370
|
101120
|
100580
|
2080
|
1540
|
8932
|
449195.51
|
37627
|
932
|
|
2610
|
99030
|
99570
|
101170
|
99360
|
101020
|
100570
|
1990
|
1540
|
1488
|
74825.28
|
12906
|
-93
|
|
2611
|
98940
|
99440
|
101110
|
99290
|
100980
|
100690
|
2040
|
1750
|
814
|
40981.30
|
11984
|
100
|
|
2612
|
98860
|
99410
|
101100
|
99210
|
100870
|
100620
|
2010
|
1760
|
3198
|
160894.09
|
20850
|
339
|
|
2701
|
98860
|
99430
|
101040
|
99240
|
100780
|
100540
|
1920
|
1680
|
938
|
47157.19
|
4668
|
217
|
|
2702
|
98960
|
99400
|
101020
|
99230
|
100880
|
100500
|
1920
|
1540
|
357
|
17940.81
|
2536
|
75
|
|
2703
|
98810
|
99350
|
100960
|
99070
|
100870
|
100280
|
2060
|
1470
|
252
|
12635.60
|
1263
|
58
|
|
小计
|
|
|
|
|
|
|
|
|
255796
|
12883517.03
|
522093
|
4100
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84950
|
|
|
|
84950
|
84950
|
0
|
0
|
0
|
0.00
|
1355
|
0
|
|
2605
|
88050
|
88680
|
90100
|
88380
|
89870
|
89370
|
1820
|
1320
|
5015
|
224113.97
|
6466
|
-49
|
|
2606
|
87950
|
89030
|
89990
|
88290
|
89900
|
89160
|
1950
|
1210
|
941
|
41952.24
|
3022
|
34
|
|
2607
|
88080
|
|
|
|
88180
|
88180
|
100
|
100
|
0
|
0.00
|
54
|
0
|
|
2608
|
88050
|
89650
|
89650
|
89650
|
89650
|
89650
|
1600
|
1600
|
1
|
44.83
|
1
|
0
|
|
2609
|
87260
|
89910
|
89910
|
89910
|
89910
|
89910
|
2650
|
2650
|
1
|
44.96
|
1
|
0
|
|
2610
|
86790
|
|
|
|
89310
|
89310
|
2520
|
2520
|
0
|
0.00
|
2
|
0
|
|
2611
|
86810
|
|
|
|
88150
|
88150
|
1340
|
1340
|
0
|
0.00
|
0
|
0
|
|
2612
|
87440
|
|
|
|
88910
|
88910
|
1470
|
1470
|
0
|
0.00
|
1
|
0
|
|
2701
|
86860
|
|
|
|
88200
|
88200
|
1340
|
1340
|
0
|
0.00
|
0
|
0
|
|
2702
|
86660
|
|
|
|
88080
|
88080
|
1420
|
1420
|
0
|
0.00
|
0
|
0
|
|
2703
|
86590
|
|
|
|
88020
|
88020
|
1430
|
1430
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5958
|
266155.98
|
10902
|
-15
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24590
|
24690
|
25040
|
24690
|
24870
|
24830
|
280
|
240
|
5635
|
69964.69
|
19905
|
-2395
|
|
2605
|
24685
|
24840
|
25110
|
24770
|
24870
|
24915
|
185
|
230
|
224529
|
2797241.41
|
200610
|
-3296
|
|
2606
|
24750
|
24900
|
25180
|
24845
|
24960
|
24980
|
210
|
230
|
189368
|
2365465.72
|
259066
|
18996
|
|
2607
|
24775
|
24950
|
25210
|
24880
|
24995
|
25025
|
220
|
250
|
50136
|
627434.18
|
88589
|
7194
|
|
2608
|
24750
|
24925
|
25175
|
24865
|
24990
|
25000
|
240
|
250
|
11160
|
139506.92
|
30962
|
2274
|
|
2609
|
24775
|
24895
|
25150
|
24850
|
24975
|
24985
|
200
|
210
|
9033
|
112864.19
|
21840
|
1048
|
|
2610
|
24760
|
24875
|
25100
|
24845
|
24965
|
24970
|
205
|
210
|
2349
|
29331.03
|
6774
|
282
|
|
2611
|
24770
|
24800
|
25020
|
24800
|
24910
|
24915
|
140
|
145
|
802
|
9991.90
|
2917
|
30
|
|
2612
|
24755
|
24820
|
25000
|
24785
|
24890
|
24885
|
135
|
130
|
1226
|
15255.44
|
4403
|
143
|
|
2701
|
24765
|
24765
|
24975
|
24765
|
24875
|
24875
|
110
|
110
|
1547
|
19241.76
|
2786
|
563
|
|
2702
|
24755
|
24815
|
24945
|
24725
|
24805
|
24825
|
50
|
70
|
662
|
8217.81
|
1519
|
400
|
|
2703
|
24710
|
24790
|
24935
|
24740
|
24840
|
24815
|
130
|
105
|
847
|
10510.17
|
1254
|
595
|
|
小计
|
|
|
|
|
|
|
|
|
497294
|
6205025.22
|
640625
|
25834
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23485
|
23425
|
23730
|
23425
|
23710
|
23605
|
225
|
120
|
1535
|
18120.33
|
4510
|
-860
|
|
2605
|
23565
|
23500
|
23800
|
23475
|
23790
|
23650
|
225
|
85
|
75917
|
897820.54
|
73361
|
-1015
|
|
2606
|
23605
|
23565
|
23850
|
23515
|
23845
|
23700
|
240
|
95
|
38620
|
457731.13
|
58112
|
592
|
|
2607
|
23630
|
23580
|
23890
|
23550
|
23875
|
23755
|
245
|
125
|
8973
|
106581.84
|
19504
|
1152
|
|
2608
|
23620
|
23590
|
23890
|
23570
|
23885
|
23790
|
265
|
170
|
728
|
8660.90
|
3132
|
119
|
|
2609
|
23655
|
23580
|
23900
|
23570
|
23890
|
23775
|
235
|
120
|
900
|
10700.94
|
4286
|
139
|
|
2610
|
23580
|
23495
|
23905
|
23485
|
23875
|
23780
|
295
|
200
|
267
|
3174.98
|
1208
|
125
|
|
2611
|
23670
|
23585
|
23905
|
23585
|
23905
|
23765
|
235
|
95
|
16
|
190.14
|
185
|
-3
|
|
2612
|
23655
|
23530
|
23870
|
23530
|
23870
|
23785
|
215
|
130
|
44
|
523.32
|
216
|
7
|
|
2701
|
23655
|
23615
|
23895
|
23615
|
23895
|
23770
|
240
|
115
|
10
|
118.86
|
92
|
-3
|
|
2702
|
23735
|
23665
|
23895
|
23665
|
23895
|
23850
|
160
|
115
|
16
|
190.82
|
58
|
-2
|
|
2703
|
23765
|
23685
|
23895
|
23685
|
23895
|
23845
|
130
|
80
|
12
|
143.08
|
80
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
127038
|
1503956.88
|
164744
|
248
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16500
|
16500
|
16680
|
15005
|
16680
|
16480
|
180
|
-20
|
180
|
1483.60
|
1985
|
-95
|
|
2605
|
16570
|
16600
|
16690
|
16545
|
16655
|
16605
|
85
|
35
|
38562
|
320239.02
|
49622
|
-1434
|
|
2606
|
16575
|
16620
|
16705
|
16560
|
16675
|
16625
|
100
|
50
|
22951
|
190830.71
|
44750
|
670
|
|
2607
|
16595
|
16610
|
16730
|
16585
|
16690
|
16655
|
95
|
60
|
3391
|
28240.39
|
7077
|
1610
|
|
2608
|
16615
|
16625
|
16730
|
16625
|
16730
|
16675
|
115
|
60
|
24
|
200.12
|
155
|
1
|
|
2609
|
16600
|
16630
|
16725
|
16625
|
16695
|
16670
|
95
|
70
|
34
|
283.47
|
963
|
1
|
|
2610
|
16600
|
|
|
|
16695
|
16695
|
95
|
95
|
0
|
0.00
|
93
|
0
|
|
2611
|
16620
|
16685
|
16685
|
16685
|
16685
|
16685
|
65
|
65
|
4
|
33.37
|
113
|
-2
|
|
2612
|
16640
|
16750
|
16750
|
16730
|
16730
|
16740
|
90
|
100
|
8
|
66.97
|
49
|
5
|
|
2701
|
16680
|
16750
|
16750
|
16750
|
16750
|
16750
|
70
|
70
|
1
|
8.38
|
164
|
0
|
|
2702
|
16640
|
16810
|
16810
|
16810
|
16810
|
16810
|
170
|
170
|
1
|
8.41
|
24
|
0
|
|
2703
|
16775
|
16710
|
16835
|
16710
|
16835
|
16795
|
60
|
20
|
5
|
41.99
|
21
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
65161
|
541436.42
|
105016
|
754
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
133620
|
136610
|
136660
|
135080
|
136660
|
136590
|
3040
|
2970
|
612
|
8359.64
|
9846
|
-600
|
|
2605
|
134230
|
137780
|
139580
|
137110
|
139480
|
137940
|
5250
|
3710
|
336743
|
4645173.77
|
134114
|
-7302
|
|
2606
|
134740
|
138000
|
140000
|
137400
|
139890
|
138370
|
5150
|
3630
|
142192
|
1967511.28
|
120516
|
16649
|
|
2607
|
135020
|
138500
|
140200
|
137660
|
140090
|
138640
|
5070
|
3620
|
22750
|
315427.52
|
41730
|
1742
|
|
2608
|
135220
|
138590
|
140460
|
137940
|
140330
|
138850
|
5110
|
3630
|
5631
|
78187.53
|
17115
|
557
|
|
2609
|
135500
|
138360
|
140690
|
138210
|
140670
|
139040
|
5170
|
3540
|
36474
|
507149.82
|
46123
|
230
|
|
2610
|
135220
|
138750
|
140750
|
138210
|
140750
|
139090
|
5530
|
3870
|
1239
|
17234.17
|
5555
|
-43
|
|
2611
|
135180
|
138820
|
140670
|
138170
|
140660
|
139170
|
5480
|
3990
|
586
|
8155.63
|
2150
|
-56
|
|
2612
|
135240
|
139160
|
140900
|
138510
|
140820
|
139360
|
5580
|
4120
|
989
|
13783.31
|
4661
|
-108
|
|
2701
|
136410
|
138300
|
141010
|
138300
|
141010
|
139680
|
4600
|
3270
|
118
|
1648.26
|
1131
|
-34
|
|
2702
|
135700
|
140190
|
141000
|
139150
|
140820
|
139830
|
5120
|
4130
|
38
|
531.39
|
484
|
-2
|
|
2703
|
136140
|
140630
|
141620
|
139400
|
141620
|
140100
|
5480
|
3960
|
55
|
770.58
|
443
|
7
|
|
小计
|
|
|
|
|
|
|
|
|
547427
|
7563932.90
|
383868
|
11040
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
372870
|
373500
|
385410
|
373500
|
381590
|
381110
|
8720
|
8240
|
68
|
2591.58
|
5242
|
2
|
|
2605
|
373520
|
372370
|
386000
|
371010
|
382930
|
378350
|
9410
|
4830
|
205829
|
7787683.68
|
32711
|
172
|
|
2606
|
373410
|
373680
|
386350
|
371410
|
383300
|
378940
|
9890
|
5530
|
61270
|
2321768.50
|
23875
|
1017
|
|
2607
|
373120
|
373140
|
386500
|
371530
|
383260
|
379540
|
10140
|
6420
|
11633
|
441524.52
|
9837
|
-13
|
|
2608
|
375290
|
374240
|
386340
|
371740
|
383510
|
379920
|
8220
|
4630
|
2681
|
101857.52
|
2672
|
149
|
|
2609
|
374730
|
373570
|
386440
|
372040
|
383740
|
381560
|
9010
|
6830
|
1211
|
46207.62
|
1186
|
170
|
|
2610
|
374070
|
373510
|
386520
|
373510
|
382080
|
381730
|
8010
|
7660
|
44
|
1679.65
|
193
|
-3
|
|
2611
|
372640
|
368710
|
386470
|
368710
|
384000
|
380830
|
11360
|
8190
|
22
|
837.83
|
127
|
2
|
|
2612
|
374360
|
373460
|
387300
|
373460
|
384410
|
381760
|
10050
|
7400
|
44
|
1679.76
|
342
|
-5
|
|
2701
|
373130
|
376440
|
386710
|
376440
|
383390
|
381690
|
10260
|
8560
|
10
|
381.70
|
190
|
-1
|
|
2702
|
375790
|
374990
|
387420
|
374990
|
382680
|
382940
|
6890
|
7150
|
86
|
3293.34
|
128
|
19
|
|
2703
|
378290
|
376770
|
387470
|
376770
|
387470
|
379400
|
9180
|
1110
|
11
|
417.35
|
14
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
282909
|
10709923.04
|
76517
|
1514
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2609
|
|
|
|
2609
|
2609
|
0
|
0
|
0
|
0.00
|
1185
|
0
|
|
2605
|
2633
|
2638
|
2652
|
2629
|
2641
|
2640
|
8
|
7
|
136773
|
722199.15
|
170634
|
-1319
|
|
2606
|
2650
|
2672
|
2672
|
2652
|
2658
|
2660
|
8
|
10
|
16229
|
86352.08
|
94146
|
1017
|
|
2607
|
2699
|
2714
|
2728
|
2706
|
2714
|
2715
|
15
|
16
|
5168
|
28064.38
|
54643
|
-131
|
|
2608
|
2744
|
2755
|
2773
|
2751
|
2754
|
2761
|
10
|
17
|
1752
|
9674.66
|
23460
|
458
|
|
2609
|
2783
|
2788
|
2813
|
2787
|
2794
|
2798
|
11
|
15
|
82678
|
462737.92
|
174203
|
9048
|
|
2610
|
2793
|
2807
|
2825
|
2803
|
2804
|
2812
|
11
|
19
|
274
|
1541.24
|
3386
|
-26
|
|
2611
|
2819
|
2825
|
2850
|
2820
|
2832
|
2844
|
13
|
25
|
80
|
455.04
|
1247
|
-16
|
|
2612
|
2832
|
2853
|
2860
|
2833
|
2856
|
2849
|
24
|
17
|
17
|
96.88
|
611
|
2
|
|
2701
|
2838
|
2851
|
2876
|
2850
|
2857
|
2861
|
19
|
23
|
210
|
1201.66
|
2066
|
67
|
|
2702
|
2848
|
2884
|
2894
|
2881
|
2885
|
2886
|
37
|
38
|
18
|
103.91
|
111
|
8
|
|
2703
|
2877
|
2898
|
2939
|
2898
|
2913
|
2921
|
36
|
44
|
78
|
455.71
|
184
|
38
|
|
小计
|
|
|
|
|
|
|
|
|
243277
|
1312882.65
|
525876
|
9146
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23370
|
|
|
|
23370
|
23370
|
0
|
0
|
0
|
0.00
|
534
|
0
|
|
2605
|
23560
|
23665
|
23880
|
23590
|
23725
|
23710
|
165
|
150
|
3009
|
71356.64
|
5071
|
-8
|
|
2606
|
23610
|
23760
|
23990
|
23670
|
23800
|
23785
|
190
|
175
|
7181
|
170814.09
|
15663
|
459
|
|
2607
|
23635
|
23750
|
24000
|
23745
|
23810
|
23840
|
175
|
205
|
190
|
4530.27
|
493
|
25
|
|
2608
|
23630
|
23775
|
24000
|
23775
|
23790
|
23825
|
160
|
195
|
53
|
1262.86
|
332
|
4
|
|
2609
|
23490
|
23665
|
23725
|
23525
|
23725
|
23650
|
235
|
160
|
13
|
307.46
|
16
|
0
|
|
2610
|
23555
|
|
|
|
23555
|
23555
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23665
|
|
|
|
23715
|
23715
|
50
|
50
|
0
|
0.00
|
0
|
0
|
|
2612
|
23755
|
|
|
|
23860
|
23860
|
105
|
105
|
0
|
0.00
|
2
|
0
|
|
2701
|
23850
|
24075
|
24125
|
24035
|
24035
|
24075
|
185
|
225
|
3
|
72.24
|
7
|
1
|
|
2702
|
23740
|
|
|
|
23755
|
23755
|
15
|
15
|
0
|
0.00
|
0
|
0
|
|
2703
|
23795
|
|
|
|
23795
|
23795
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
10449
|
248343.55
|
22123
|
481
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1040.30
|
1041.90
|
1046.22
|
1040.02
|
1045.96
|
1042.60
|
5.66
|
2.30
|
69
|
7194.03
|
11370
|
0
|
|
2605
|
1045.42
|
1041.80
|
1051.74
|
1037.24
|
1051.24
|
1045.40
|
5.82
|
-0.02
|
703
|
73491.64
|
1703
|
-26
|
|
2606
|
1048.12
|
1043.02
|
1053.00
|
1038.34
|
1052.82
|
1046.08
|
4.70
|
-2.04
|
216470
|
22644577.55
|
184072
|
1507
|
|
2608
|
1050.14
|
1045.58
|
1055.78
|
1041.22
|
1055.50
|
1049.32
|
5.36
|
-0.82
|
36301
|
3809186.82
|
63302
|
1907
|
|
2610
|
1051.52
|
1048.36
|
1058.44
|
1044.02
|
1058.26
|
1052.58
|
6.74
|
1.06
|
9751
|
1026375.49
|
22550
|
830
|
|
2612
|
1055.40
|
1051.70
|
1061.04
|
1046.52
|
1060.58
|
1055.16
|
5.18
|
-0.24
|
2422
|
255560.83
|
13097
|
381
|
|
2702
|
1058.88
|
1054.58
|
1063.94
|
1050.00
|
1063.42
|
1058.58
|
4.54
|
-0.30
|
431
|
45625.49
|
2871
|
72
|
|
2704
|
1060.10
|
1057.90
|
1067.40
|
1053.00
|
1067.40
|
1062.62
|
7.30
|
2.52
|
296
|
31453.99
|
596
|
60
|
|
小计
|
|
|
|
|
|
|
|
|
266443
|
27893465.86
|
299561
|
4731
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18452
|
18359
|
18985
|
18295
|
18985
|
18726
|
533
|
274
|
1098
|
30843.35
|
4722
|
-658
|
|
2605
|
18653
|
18363
|
19219
|
18266
|
19201
|
18666
|
548
|
13
|
28935
|
810165.58
|
14168
|
-312
|
|
2606
|
18667
|
18320
|
19227
|
18261
|
19210
|
18659
|
543
|
-8
|
641526
|
17955861.85
|
248842
|
12348
|
|
2607
|
18623
|
18382
|
19200
|
18257
|
19192
|
18665
|
569
|
42
|
12432
|
348069.77
|
8573
|
-16
|
|
2608
|
18644
|
18266
|
19195
|
18254
|
19182
|
18641
|
538
|
-3
|
235650
|
6589305.50
|
104201
|
4238
|
|
2609
|
18620
|
18305
|
19195
|
18256
|
19195
|
18697
|
575
|
77
|
6493
|
182103.39
|
6731
|
245
|
|
2610
|
18593
|
18339
|
19184
|
18240
|
19165
|
18662
|
572
|
69
|
39571
|
1107756.56
|
40249
|
2698
|
|
2611
|
18573
|
18289
|
19152
|
18238
|
19152
|
18654
|
579
|
81
|
1012
|
28317.15
|
5389
|
45
|
|
2612
|
18575
|
18300
|
19168
|
18231
|
19168
|
18673
|
593
|
98
|
15419
|
431880.42
|
34065
|
147
|
|
2701
|
18568
|
18297
|
19161
|
18230
|
19160
|
18694
|
592
|
126
|
1613
|
45231.67
|
4740
|
-58
|
|
2702
|
18533
|
18328
|
19144
|
18242
|
19144
|
18667
|
611
|
134
|
773
|
21644.61
|
3103
|
44
|
|
2703
|
18533
|
18290
|
19131
|
18281
|
19128
|
18665
|
595
|
132
|
353
|
9883.43
|
643
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
984875
|
27561063.27
|
475426
|
18719
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3066
|
3057
|
3057
|
3057
|
3057
|
3057
|
-9
|
-9
|
60
|
183.42
|
1110
|
0
|
|
2605
|
3072
|
3083
|
3083
|
3063
|
3069
|
3070
|
-3
|
-2
|
90946
|
279206.89
|
496459
|
-30315
|
|
2606
|
3080
|
3084
|
3086
|
3074
|
3079
|
3078
|
-1
|
-2
|
492
|
1514.84
|
8298
|
84
|
|
2607
|
3087
|
3093
|
3095
|
3077
|
3084
|
3085
|
-3
|
-2
|
39386
|
121508.67
|
390964
|
-4498
|
|
2608
|
3092
|
3093
|
3098
|
3084
|
3086
|
3087
|
-6
|
-5
|
195
|
602.10
|
1652
|
-8
|
|
2609
|
3091
|
3092
|
3099
|
3083
|
3089
|
3089
|
-2
|
-2
|
11187
|
34559.80
|
136741
|
3865
|
|
2610
|
3096
|
3105
|
3105
|
3088
|
3094
|
3095
|
-2
|
-1
|
404178
|
1251039.53
|
1497766
|
55207
|
|
2611
|
3112
|
3118
|
3119
|
3103
|
3106
|
3110
|
-6
|
-2
|
568
|
1766.57
|
1390
|
42
|
|
2612
|
3115
|
3122
|
3123
|
3109
|
3115
|
3113
|
0
|
-2
|
102
|
317.61
|
740
|
-64
|
|
2701
|
3116
|
3114
|
3123
|
3106
|
3109
|
3113
|
-7
|
-3
|
5615
|
17479.56
|
41206
|
1977
|
|
2702
|
3130
|
3131
|
3133
|
3123
|
3123
|
3126
|
-7
|
-4
|
24
|
75.04
|
237
|
5
|
|
2703
|
3144
|
3150
|
3153
|
3135
|
3145
|
3143
|
1
|
-1
|
79
|
248.34
|
292
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
552832
|
1708502.38
|
2576855
|
26301
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3253
|
3252
|
3295
|
3252
|
3273
|
3272
|
20
|
19
|
94
|
307.60
|
163
|
-25
|
|
2606
|
3359
|
|
|
|
3359
|
3359
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3266
|
3303
|
3303
|
3303
|
3303
|
3303
|
37
|
37
|
2
|
6.61
|
23
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3323
|
|
|
|
3323
|
3323
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3383
|
|
|
|
3383
|
3383
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
96
|
314.21
|
218
|
-25
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3250
|
3252
|
3252
|
3252
|
3252
|
3252
|
2
|
2
|
30
|
97.56
|
810
|
0
|
|
2605
|
3262
|
3265
|
3275
|
3260
|
3268
|
3267
|
6
|
5
|
64062
|
209292.10
|
382050
|
-30263
|
|
2606
|
3263
|
3279
|
3279
|
3263
|
3272
|
3268
|
9
|
5
|
134
|
438.02
|
1043
|
-59
|
|
2607
|
3270
|
3275
|
3282
|
3268
|
3277
|
3274
|
7
|
4
|
31761
|
103992.62
|
309456
|
-3645
|
|
2608
|
3269
|
3280
|
3287
|
3271
|
3280
|
3277
|
11
|
8
|
16
|
52.43
|
1152
|
-2
|
|
2609
|
3274
|
3277
|
3286
|
3271
|
3278
|
3277
|
4
|
3
|
6076
|
19915.41
|
92686
|
2294
|
|
2610
|
3275
|
3282
|
3288
|
3272
|
3279
|
3279
|
4
|
4
|
229496
|
752706.34
|
1066840
|
17092
|
|
2611
|
3283
|
3291
|
3293
|
3282
|
3289
|
3287
|
6
|
4
|
91
|
299.12
|
1024
|
-9
|
|
2612
|
3289
|
|
|
|
3289
|
3289
|
0
|
0
|
0
|
0.00
|
535
|
0
|
|
2701
|
3289
|
3297
|
3299
|
3286
|
3290
|
3293
|
1
|
4
|
1448
|
4768.75
|
9014
|
303
|
|
2702
|
3299
|
3302
|
3302
|
3300
|
3300
|
3300
|
1
|
1
|
3
|
9.90
|
48
|
-1
|
|
2703
|
3304
|
3314
|
3318
|
3301
|
3309
|
3310
|
5
|
6
|
28
|
92.69
|
35
|
12
|
|
小计
|
|
|
|
|
|
|
|
|
333145
|
1091664.96
|
1864693
|
-14278
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14560
|
14560
|
14560
|
14560
|
14560
|
14560
|
0
|
0
|
300
|
2184.00
|
5148
|
0
|
|
2605
|
14605
|
14575
|
14670
|
14510
|
14660
|
14585
|
55
|
-20
|
138194
|
1007988.77
|
82500
|
-6920
|
|
2606
|
14530
|
14560
|
14645
|
14480
|
14640
|
14560
|
110
|
30
|
104318
|
759639.18
|
100627
|
9382
|
|
2607
|
14485
|
14480
|
14650
|
14460
|
14625
|
14540
|
140
|
55
|
20140
|
146444.24
|
23955
|
3757
|
|
2608
|
14550
|
14585
|
14685
|
14535
|
14680
|
14610
|
130
|
60
|
4037
|
29498.16
|
7487
|
1696
|
|
2609
|
14530
|
14610
|
14690
|
14540
|
14670
|
14605
|
140
|
75
|
1338
|
9773.12
|
3096
|
61
|
|
2610
|
14575
|
14665
|
14665
|
14545
|
14630
|
14605
|
55
|
30
|
100
|
730.29
|
298
|
38
|
|
2611
|
14575
|
14590
|
14680
|
14590
|
14680
|
14635
|
105
|
60
|
18
|
131.73
|
77
|
-3
|
|
2612
|
14570
|
14720
|
14720
|
14585
|
14685
|
14665
|
115
|
95
|
25
|
183.31
|
168
|
7
|
|
2701
|
14635
|
14685
|
14745
|
14645
|
14720
|
14680
|
85
|
45
|
67
|
491.84
|
131
|
27
|
|
2702
|
14685
|
14750
|
14750
|
14660
|
14720
|
14705
|
35
|
20
|
5
|
36.77
|
16
|
1
|
|
2703
|
14690
|
14770
|
14770
|
14680
|
14720
|
14685
|
30
|
-5
|
97
|
712.43
|
111
|
89
|
|
小计
|
|
|
|
|
|
|
|
|
268639
|
1957813.83
|
223614
|
8135
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
649.2
|
656.0
|
662.0
|
640.0
|
651.2
|
651.7
|
2.0
|
2.5
|
0
|
40812
|
2659885.08
|
30991
|
-1518
|
|
2606
|
641.6
|
653.9
|
653.9
|
634.2
|
645.6
|
645.2
|
4.0
|
3.6
|
0
|
25967
|
1675456.10
|
27298
|
-748
|
|
2607
|
631.1
|
643.3
|
645.8
|
625.6
|
635.8
|
636.3
|
4.7
|
5.2
|
0
|
6094
|
387789.05
|
15195
|
-432
|
|
2608
|
624.2
|
637.9
|
641.3
|
620.0
|
630.3
|
631.8
|
6.1
|
7.6
|
0
|
1567
|
99006.83
|
5923
|
-87
|
|
2609
|
622.5
|
635.2
|
637.0
|
618.8
|
627.8
|
627.5
|
5.3
|
5.0
|
|
1137
|
71357.20
|
6620
|
-9
|
|
2610
|
607.1
|
626.5
|
629.0
|
613.8
|
620.9
|
622.2
|
13.8
|
15.1
|
|
246
|
15308.45
|
1816
|
-91
|
|
2611
|
610.5
|
619.8
|
620.8
|
604.0
|
615.7
|
613.0
|
5.2
|
2.5
|
|
28
|
1716.65
|
1105
|
-9
|
|
2612
|
607.6
|
612.5
|
616.0
|
596.4
|
610.3
|
606.8
|
2.7
|
-0.8
|
|
846
|
51339.05
|
4656
|
440
|
|
2701
|
601.5
|
607.7
|
612.2
|
591.5
|
604.9
|
602.9
|
3.4
|
1.4
|
|
29
|
1748.57
|
220
|
-6
|
|
2702
|
600.0
|
|
|
|
600.0
|
600.0
|
0.0
|
0.0
|
|
0
|
0.00
|
98
|
0
|
|
2703
|
588.8
|
584.9
|
584.9
|
584.9
|
584.9
|
584.9
|
-3.9
|
-3.9
|
|
1
|
58.49
|
71
|
-1
|
|
2704
|
608.8
|
|
|
|
596.8
|
596.8
|
-12.0
|
-12.0
|
|
0
|
0.00
|
3
|
0
|
|
2706
|
577.5
|
567.4
|
599.1
|
567.4
|
580.0
|
581.6
|
2.5
|
4.1
|
|
4
|
232.65
|
51
|
-1
|
|
2709
|
576.6
|
570.1
|
570.1
|
570.1
|
570.1
|
570.1
|
-6.5
|
-6.5
|
|
1
|
57.01
|
47
|
1
|
|
2712
|
569.6
|
575.0
|
575.0
|
575.0
|
575.0
|
575.0
|
5.4
|
5.4
|
|
1
|
57.50
|
144
|
-1
|
|
2803
|
568.3
|
|
|
|
568.3
|
568.3
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
2806
|
560.4
|
567.0
|
567.0
|
567.0
|
567.0
|
567.0
|
6.6
|
6.6
|
|
1
|
56.70
|
43
|
0
|
|
2809
|
562.4
|
557.6
|
557.6
|
557.6
|
557.6
|
557.6
|
-4.8
|
-4.8
|
|
1
|
55.76
|
66
|
0
|
|
2812
|
564.0
|
|
|
|
564.0
|
564.0
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2903
|
559.3
|
|
|
|
559.3
|
559.3
|
0.0
|
0.0
|
|
0
|
0.00
|
61
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
76735
|
4964125.09
|
94506
|
-2462
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4719
|
4750
|
4793
|
4480
|
4616
|
4636
|
-103
|
-83
|
31247
|
144884.84
|
21191
|
-2051
|
|
2606
|
4611
|
4678
|
4700
|
4405
|
4531
|
4539
|
-80
|
-72
|
32341
|
146800.17
|
45845
|
4057
|
|
2607
|
4513
|
4598
|
4618
|
4331
|
4450
|
4457
|
-63
|
-56
|
6783
|
30236.63
|
25321
|
-978
|
|
2608
|
4402
|
4479
|
4503
|
4306
|
4353
|
4362
|
-49
|
-40
|
334
|
1457.16
|
3097
|
-29
|
|
2609
|
4353
|
4411
|
4421
|
4194
|
4311
|
4302
|
-42
|
-51
|
355
|
1527.54
|
2850
|
79
|
|
2610
|
4280
|
4348
|
4348
|
4186
|
4195
|
4259
|
-85
|
-21
|
11
|
46.86
|
67
|
-7
|
|
2611
|
4205
|
4230
|
4230
|
4129
|
4129
|
4174
|
-76
|
-31
|
12
|
50.09
|
28
|
0
|
|
2612
|
4167
|
|
|
|
4167
|
4167
|
0
|
0
|
0
|
0.00
|
75
|
0
|
|
2701
|
4078
|
|
|
|
4078
|
4078
|
0
|
0
|
0
|
0.00
|
42
|
0
|
|
2702
|
4147
|
4048
|
4048
|
4048
|
4048
|
4048
|
-99
|
-99
|
1
|
4.05
|
19
|
-1
|
|
2703
|
4139
|
|
|
|
4129
|
4129
|
-10
|
-10
|
0
|
0.00
|
44
|
0
|
|
2704
|
4104
|
3999
|
3999
|
3999
|
3999
|
3999
|
-105
|
-105
|
1
|
4.00
|
9
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
71085
|
325011.33
|
98588
|
1070
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4130
|
4201
|
4220
|
3988
|
4096
|
4112
|
-34
|
-18
|
355571
|
1462122.18
|
125026
|
-6933
|
|
2606
|
4050
|
4140
|
4145
|
3926
|
4022
|
4040
|
-28
|
-10
|
92377
|
373238.78
|
58662
|
2756
|
|
2607
|
3924
|
3976
|
4018
|
3802
|
3892
|
3921
|
-32
|
-3
|
15724
|
61654.83
|
22760
|
-1640
|
|
2608
|
3801
|
3851
|
3887
|
3680
|
3779
|
3790
|
-22
|
-11
|
3033
|
11496.93
|
3977
|
-494
|
|
2609
|
3698
|
3756
|
3775
|
3598
|
3679
|
3695
|
-19
|
-3
|
47010
|
173734.80
|
54059
|
-1195
|
|
2610
|
3626
|
3681
|
3684
|
3525
|
3602
|
3626
|
-24
|
0
|
1585
|
5748.14
|
2355
|
-416
|
|
2611
|
3552
|
3595
|
3613
|
3471
|
3533
|
3538
|
-19
|
-14
|
2148
|
7600.48
|
3348
|
-401
|
|
2612
|
3471
|
3510
|
3550
|
3399
|
3463
|
3478
|
-8
|
7
|
527
|
1833.23
|
1156
|
-129
|
|
2701
|
3423
|
3473
|
3487
|
3350
|
3419
|
3428
|
-4
|
5
|
2398
|
8221.29
|
7876
|
-118
|
|
2702
|
3392
|
3482
|
3482
|
3330
|
3387
|
3397
|
-5
|
5
|
74
|
251.43
|
483
|
-20
|
|
2703
|
3351
|
3416
|
3416
|
3300
|
3353
|
3355
|
2
|
4
|
335
|
1123.99
|
1590
|
-44
|
|
2704
|
3332
|
3370
|
3382
|
3300
|
3333
|
3337
|
1
|
5
|
103
|
343.76
|
266
|
21
|
|
小计
|
|
|
|
|
|
|
|
|
520885
|
2107369.83
|
281558
|
-8613
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4100
|
4180
|
4180
|
4180
|
4180
|
4180
|
80
|
80
|
91
|
380.38
|
3325
|
0
|
|
2605
|
4160
|
4140
|
4142
|
4020
|
4082
|
4070
|
-78
|
-90
|
16144
|
65707.98
|
14140
|
-1429
|
|
2606
|
4125
|
4085
|
4108
|
3989
|
4043
|
4037
|
-82
|
-88
|
594372
|
2399730.83
|
217860
|
-1381
|
|
2607
|
4057
|
4032
|
4037
|
3930
|
3978
|
3973
|
-79
|
-84
|
8149
|
32381.40
|
15557
|
153
|
|
2608
|
4010
|
3991
|
4002
|
3920
|
3944
|
3956
|
-66
|
-54
|
405
|
1602.43
|
922
|
17
|
|
2609
|
3944
|
3950
|
3950
|
3860
|
3901
|
3903
|
-43
|
-41
|
44863
|
175136.92
|
40233
|
1316
|
|
2610
|
3878
|
3854
|
3854
|
3780
|
3840
|
3828
|
-38
|
-50
|
93
|
356.06
|
288
|
-25
|
|
2611
|
3820
|
3759
|
3796
|
3759
|
3792
|
3779
|
-28
|
-41
|
35
|
132.27
|
86
|
-5
|
|
2612
|
3720
|
3706
|
3754
|
3681
|
3710
|
3714
|
-10
|
-6
|
1592
|
5912.95
|
4488
|
-30
|
|
2701
|
3616
|
3608
|
3633
|
3576
|
3593
|
3600
|
-23
|
-16
|
88
|
316.85
|
537
|
-2
|
|
2702
|
3572
|
3564
|
3576
|
3521
|
3573
|
3561
|
1
|
-11
|
12
|
42.74
|
125
|
2
|
|
2703
|
3579
|
3544
|
3574
|
3533
|
3574
|
3553
|
-5
|
-26
|
12
|
42.64
|
92
|
-3
|
|
2706
|
3568
|
3540
|
3580
|
3522
|
3561
|
3548
|
-7
|
-20
|
48
|
170.34
|
79
|
-8
|
|
2709
|
3544
|
3519
|
3554
|
3500
|
3553
|
3528
|
9
|
-16
|
18
|
63.51
|
108
|
-4
|
|
2712
|
3513
|
3492
|
3511
|
3479
|
3504
|
3495
|
-9
|
-18
|
35
|
122.36
|
99
|
-6
|
|
2803
|
3516
|
3489
|
3518
|
3461
|
3517
|
3501
|
1
|
-15
|
34
|
119.06
|
36
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
665991
|
2682218.71
|
297975
|
-1397
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16215
|
16200
|
16300
|
16200
|
16300
|
16250
|
85
|
35
|
4
|
32.50
|
1370
|
-4
|
|
2605
|
15745
|
16000
|
16050
|
15600
|
15985
|
15845
|
240
|
100
|
382555
|
3031002.58
|
40942
|
-2135
|
|
2606
|
15490
|
15825
|
15825
|
15400
|
15745
|
15630
|
255
|
140
|
134691
|
1052858.42
|
65412
|
-445
|
|
2607
|
15310
|
15630
|
15630
|
15165
|
15500
|
15395
|
190
|
85
|
19717
|
151776.15
|
11446
|
974
|
|
2608
|
15085
|
15315
|
15320
|
15000
|
15120
|
15200
|
35
|
115
|
31
|
235.61
|
239
|
-13
|
|
2609
|
14800
|
15220
|
15220
|
14700
|
14955
|
14890
|
155
|
90
|
10839
|
80705.29
|
5565
|
14
|
|
2610
|
14700
|
14710
|
14870
|
14710
|
14800
|
14785
|
100
|
85
|
8
|
59.15
|
41
|
0
|
|
2611
|
14540
|
14635
|
14635
|
14630
|
14630
|
14630
|
90
|
90
|
2
|
14.63
|
52
|
-1
|
|
2612
|
14315
|
14270
|
14365
|
14270
|
14365
|
14325
|
50
|
10
|
7
|
50.14
|
31
|
-2
|
|
2701
|
14210
|
14425
|
14425
|
14165
|
14245
|
14250
|
35
|
40
|
65
|
463.23
|
397
|
1
|
|
2702
|
14155
|
14275
|
14275
|
14160
|
14160
|
14215
|
5
|
60
|
3
|
21.33
|
23
|
0
|
|
2703
|
14035
|
14160
|
14310
|
14040
|
14250
|
14190
|
215
|
155
|
4
|
28.38
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
547926
|
4317247.40
|
125530
|
-1611
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16905
|
|
|
|
16905
|
16905
|
0
|
0
|
0
|
0.00
|
190
|
0
|
|
2605
|
16625
|
16740
|
16775
|
16560
|
16620
|
16670
|
-5
|
45
|
30016
|
500417.47
|
28999
|
-1673
|
|
2606
|
16665
|
16735
|
16815
|
16630
|
16675
|
16760
|
10
|
95
|
167
|
2798.94
|
301
|
26
|
|
2607
|
16705
|
16770
|
16880
|
16650
|
16725
|
16775
|
20
|
70
|
372
|
6241.57
|
914
|
12
|
|
2608
|
16720
|
16760
|
17220
|
16725
|
16725
|
16800
|
5
|
80
|
43
|
722.60
|
178
|
-2
|
|
2609
|
16730
|
16795
|
16900
|
16655
|
16740
|
16790
|
10
|
60
|
245263
|
4118535.30
|
152384
|
-1005
|
|
2610
|
16715
|
16750
|
16860
|
16655
|
16710
|
16775
|
-5
|
60
|
38
|
637.53
|
148
|
4
|
|
2611
|
16745
|
16750
|
16860
|
16650
|
16720
|
16755
|
-25
|
10
|
262
|
4391.11
|
1032
|
-2
|
|
2701
|
17460
|
17545
|
17635
|
17405
|
17475
|
17535
|
15
|
75
|
3926
|
68861.29
|
10975
|
721
|
|
2703
|
17425
|
17540
|
17600
|
17470
|
17470
|
17550
|
45
|
125
|
7
|
122.86
|
34
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
280094
|
4702728.65
|
195155
|
-1919
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13600
|
|
|
|
13600
|
13600
|
0
|
0
|
0
|
0.00
|
570
|
0
|
|
2605
|
13640
|
13720
|
13835
|
13585
|
13665
|
13690
|
25
|
50
|
10147
|
138938.08
|
14601
|
-2398
|
|
2606
|
13785
|
13870
|
13975
|
13735
|
13805
|
13855
|
20
|
70
|
63665
|
882270.82
|
68410
|
1283
|
|
2607
|
13870
|
13935
|
14065
|
13830
|
13900
|
13950
|
30
|
80
|
16615
|
231815.89
|
22891
|
1052
|
|
2608
|
13940
|
14020
|
14120
|
13890
|
13950
|
14000
|
10
|
60
|
1671
|
23394.41
|
3226
|
423
|
|
2609
|
14030
|
14130
|
14185
|
13955
|
13995
|
14085
|
-35
|
55
|
139
|
1958.29
|
441
|
6
|
|
2610
|
14085
|
14120
|
14120
|
14105
|
14105
|
14110
|
20
|
25
|
2
|
28.23
|
32
|
0
|
|
2611
|
14115
|
|
|
|
14115
|
14115
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2612
|
14440
|
14260
|
14260
|
14260
|
14260
|
14260
|
-180
|
-180
|
2
|
28.52
|
8
|
0
|
|
2701
|
14280
|
14370
|
14405
|
14350
|
14400
|
14380
|
120
|
100
|
6
|
86.29
|
160
|
-3
|
|
2702
|
14215
|
|
|
|
14215
|
14215
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
14305
|
14525
|
14525
|
14410
|
14410
|
14465
|
105
|
160
|
2
|
28.94
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
92249
|
1278549.44
|
110355
|
363
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4966
|
4900
|
4900
|
4900
|
4900
|
4900
|
-66
|
-66
|
4
|
19.60
|
620
|
0
|
|
2605
|
4978
|
4998
|
5020
|
4970
|
4972
|
4996
|
-6
|
18
|
112951
|
564506.78
|
113543
|
-6439
|
|
2606
|
5014
|
5034
|
5048
|
5002
|
5002
|
5028
|
-12
|
14
|
128
|
643.67
|
778
|
16
|
|
2607
|
5024
|
5038
|
5052
|
5008
|
5016
|
5032
|
-8
|
8
|
32365
|
162917.40
|
162343
|
4389
|
|
2608
|
5060
|
5076
|
5078
|
5066
|
5076
|
5072
|
16
|
12
|
6
|
30.43
|
171
|
-2
|
|
2609
|
5070
|
5066
|
5100
|
5056
|
5060
|
5080
|
-10
|
10
|
58876
|
299142.22
|
159150
|
7906
|
|
2610
|
5098
|
5116
|
5130
|
5094
|
5094
|
5104
|
-4
|
6
|
142
|
724.97
|
368
|
141
|
|
2611
|
5096
|
5112
|
5122
|
5086
|
5090
|
5098
|
-6
|
2
|
177
|
902.47
|
1447
|
37
|
|
2612
|
5102
|
5114
|
5116
|
5112
|
5114
|
5114
|
12
|
12
|
6
|
30.69
|
294
|
5
|
|
2701
|
5334
|
5302
|
5360
|
5302
|
5324
|
5340
|
-10
|
6
|
464
|
2478.07
|
7871
|
-98
|
|
2702
|
5344
|
5330
|
5332
|
5324
|
5332
|
5328
|
-12
|
-16
|
8
|
42.63
|
21
|
5
|
|
2703
|
5326
|
5318
|
5344
|
5318
|
5320
|
5326
|
-6
|
0
|
6
|
31.96
|
35
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
205133
|
1031470.88
|
446641
|
5959
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4066
|
|
|
|
4066
|
4066
|
0
|
0
|
0
|
0.00
|
57
|
0
|
|
2605
|
4024
|
4028
|
4056
|
4016
|
4050
|
4036
|
26
|
12
|
608
|
9816.46
|
4026
|
2
|
|
2606
|
4028
|
4008
|
4078
|
4000
|
4064
|
4048
|
36
|
20
|
3947
|
63917.18
|
11582
|
335
|
|
2607
|
4050
|
4062
|
4096
|
4060
|
4084
|
4080
|
34
|
30
|
143
|
2334.12
|
434
|
9
|
|
2608
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4152
|
|
|
|
4152
|
4152
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4130
|
4146
|
4150
|
4146
|
4150
|
4148
|
20
|
18
|
2
|
33.18
|
0
|
-2
|
|
2703
|
4124
|
4140
|
4140
|
4140
|
4140
|
4140
|
16
|
16
|
1
|
16.56
|
1
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
4701
|
76117.50
|
16106
|
345
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1622.7
|
1629.8
|
1639.4
|
1624.2
|
1632.1
|
1634.6
|
9.4
|
11.9
|
332
|
2713.54
|
2388
|
-265
|
|
2605
|
1785.2
|
1771.2
|
1791.6
|
1741.6
|
1772.2
|
1766.8
|
-13.0
|
-18.4
|
416
|
3675.04
|
1651
|
-125
|
|
2606
|
2048.5
|
2000.0
|
2010.0
|
1966.0
|
1997.9
|
1989.7
|
-50.6
|
-58.8
|
9977
|
99260.48
|
16684
|
-586
|
|
2607
|
2373.5
|
2329.0
|
2357.9
|
2329.0
|
2343.0
|
2344.2
|
-30.5
|
-29.3
|
143
|
1676.16
|
1089
|
-16
|
|
2608
|
2226.3
|
2195.0
|
2205.9
|
2173.4
|
2185.1
|
2184.9
|
-41.2
|
-41.4
|
393
|
4293.39
|
2195
|
-114
|
|
2609
|
1720.6
|
1674.0
|
1711.2
|
1666.0
|
1706.7
|
1694.4
|
-13.9
|
-26.2
|
35
|
296.52
|
505
|
-6
|
|
2610
|
1557.2
|
1530.0
|
1555.9
|
1520.0
|
1543.3
|
1542.1
|
-13.9
|
-15.1
|
1021
|
7872.69
|
7014
|
-123
|
|
2612
|
1744.9
|
1713.0
|
1739.7
|
1713.0
|
1722.5
|
1726.5
|
-22.4
|
-18.4
|
18
|
155.39
|
495
|
8
|
|
2703
|
1493.5
|
1493.9
|
1493.9
|
1493.9
|
1493.9
|
1493.9
|
0.4
|
0.4
|
1
|
7.47
|
86
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
12336
|
119950.68
|
32107
|
-1226
|
|
总计
|
|
|
|
|
|
|
|
|
6918474
|
123052787.67
|
9590652
|
87194
|
|
商品名称:低硫燃料油期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
4719
|
4719
|
|
|
|
|
350
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|