上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-04-15 15:03分类：期货交易所
| 上海期货交易所期货合约行情 |
|---|
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
100840
|
101550
|
103080
|
101550
|
101630
|
102430
|
790
|
1590
|
3700
|
189513.15
|
7405
|
-1650
|
|
2605
|
100700
|
101580
|
103130
|
101580
|
102090
|
102280
|
1390
|
1580
|
114327
|
5846852.77
|
159604
|
-8549
|
|
2606
|
100770
|
101970
|
103200
|
101740
|
102160
|
102350
|
1390
|
1580
|
91356
|
4675342.52
|
168241
|
8003
|
|
2607
|
100800
|
101590
|
103150
|
101590
|
102060
|
102320
|
1260
|
1520
|
25275
|
1293119.70
|
66868
|
4383
|
|
2608
|
100580
|
101460
|
102950
|
101460
|
101980
|
102170
|
1400
|
1590
|
7525
|
384422.53
|
31066
|
737
|
|
2609
|
100580
|
101500
|
102880
|
101500
|
101870
|
102080
|
1290
|
1500
|
9039
|
461353.89
|
38452
|
825
|
|
2610
|
100570
|
101220
|
102770
|
101220
|
101720
|
101980
|
1150
|
1410
|
1186
|
60479.64
|
12749
|
-157
|
|
2611
|
100690
|
101280
|
102680
|
101280
|
101590
|
101890
|
900
|
1200
|
605
|
30821.99
|
11924
|
-60
|
|
2612
|
100620
|
101180
|
102590
|
101180
|
101540
|
101720
|
920
|
1100
|
4306
|
219003.66
|
21129
|
279
|
|
2701
|
100540
|
101520
|
102530
|
101190
|
101430
|
101670
|
890
|
1130
|
1760
|
89475.34
|
5203
|
535
|
|
2702
|
100500
|
101580
|
102490
|
101210
|
101330
|
101630
|
830
|
1130
|
333
|
16922.37
|
2572
|
36
|
|
2703
|
100280
|
101230
|
102560
|
101230
|
101330
|
101850
|
1050
|
1570
|
493
|
25107.16
|
1442
|
179
|
|
小计
|
|
|
|
|
|
|
|
|
259905
|
13292414.70
|
526655
|
4561
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
84950
|
|
|
|
84950
|
84950
|
0
|
0
|
0
|
0.00
|
1355
|
0
|
|
2605
|
89370
|
90590
|
91630
|
90370
|
90750
|
90890
|
1380
|
1520
|
6238
|
283515.72
|
6656
|
190
|
|
2606
|
89160
|
90350
|
91660
|
90350
|
90880
|
90910
|
1720
|
1750
|
1349
|
61321.05
|
3210
|
188
|
|
2607
|
88180
|
90690
|
91100
|
90690
|
90730
|
90800
|
2550
|
2620
|
5
|
227.02
|
56
|
2
|
|
2608
|
89650
|
|
|
|
89650
|
89650
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
89910
|
|
|
|
89910
|
89910
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2610
|
89310
|
|
|
|
89310
|
89310
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
88150
|
|
|
|
89110
|
89110
|
960
|
960
|
0
|
0.00
|
0
|
0
|
|
2612
|
88910
|
|
|
|
89120
|
89120
|
210
|
210
|
0
|
0.00
|
1
|
0
|
|
2701
|
88200
|
|
|
|
89030
|
89030
|
830
|
830
|
0
|
0.00
|
0
|
0
|
|
2702
|
88080
|
|
|
|
89020
|
89020
|
940
|
940
|
0
|
0.00
|
0
|
0
|
|
2703
|
88020
|
|
|
|
88930
|
88930
|
910
|
910
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7592
|
345063.78
|
11282
|
380
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
24830
|
24650
|
25385
|
24650
|
24790
|
24770
|
-40
|
-60
|
3260
|
40382.93
|
18625
|
-1280
|
|
2605
|
24915
|
24740
|
24925
|
24730
|
24855
|
24840
|
-60
|
-75
|
147080
|
1827021.38
|
189408
|
-11203
|
|
2606
|
24980
|
24820
|
25000
|
24805
|
24935
|
24915
|
-45
|
-65
|
151474
|
1887311.29
|
270927
|
11861
|
|
2607
|
25025
|
24840
|
25050
|
24840
|
24985
|
24965
|
-40
|
-60
|
33527
|
418534.52
|
93107
|
4518
|
|
2608
|
25000
|
24835
|
25030
|
24835
|
24970
|
24945
|
-30
|
-55
|
9430
|
117617.78
|
33063
|
2101
|
|
2609
|
24985
|
24815
|
25025
|
24685
|
24965
|
24940
|
-20
|
-45
|
5363
|
66877.84
|
22087
|
247
|
|
2610
|
24970
|
24870
|
25010
|
24860
|
24945
|
24945
|
-25
|
-25
|
968
|
12073.91
|
6847
|
73
|
|
2611
|
24915
|
24840
|
24970
|
24820
|
24905
|
24885
|
-10
|
-30
|
482
|
5998.02
|
2944
|
27
|
|
2612
|
24885
|
24790
|
24940
|
24765
|
24865
|
24850
|
-20
|
-35
|
532
|
6610.62
|
4492
|
89
|
|
2701
|
24875
|
24875
|
24900
|
24780
|
24835
|
24830
|
-40
|
-45
|
265
|
3290.49
|
2810
|
24
|
|
2702
|
24825
|
24760
|
24885
|
24750
|
24830
|
24815
|
5
|
-10
|
215
|
2668.01
|
1564
|
45
|
|
2703
|
24815
|
24740
|
24880
|
24740
|
24825
|
24800
|
10
|
-15
|
565
|
7006.98
|
1625
|
371
|
|
小计
|
|
|
|
|
|
|
|
|
353161
|
4395393.77
|
647499
|
6873
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23605
|
23605
|
23740
|
23575
|
23605
|
23650
|
0
|
45
|
385
|
4552.63
|
4605
|
95
|
|
2605
|
23650
|
23750
|
23815
|
23610
|
23715
|
23700
|
65
|
50
|
73791
|
874545.98
|
72056
|
-1305
|
|
2606
|
23700
|
23805
|
23860
|
23665
|
23765
|
23755
|
65
|
55
|
42254
|
501936.12
|
59862
|
1750
|
|
2607
|
23755
|
23855
|
23910
|
23705
|
23795
|
23810
|
40
|
55
|
9863
|
117433.29
|
21118
|
1614
|
|
2608
|
23790
|
23865
|
23920
|
23735
|
23815
|
23795
|
25
|
5
|
1506
|
17921.15
|
3669
|
537
|
|
2609
|
23775
|
23900
|
23940
|
23720
|
23830
|
23820
|
55
|
45
|
587
|
6991.37
|
4349
|
63
|
|
2610
|
23780
|
23780
|
23950
|
23755
|
23855
|
23885
|
75
|
105
|
132
|
1576.43
|
1243
|
35
|
|
2611
|
23765
|
23755
|
23975
|
23735
|
23910
|
23925
|
145
|
160
|
131
|
1567.24
|
162
|
-23
|
|
2612
|
23785
|
23795
|
23960
|
23780
|
23850
|
23885
|
65
|
100
|
31
|
370.25
|
226
|
10
|
|
2701
|
23770
|
23745
|
23940
|
23745
|
23870
|
23890
|
100
|
120
|
8
|
95.57
|
90
|
-2
|
|
2702
|
23850
|
23790
|
23945
|
23790
|
23935
|
23920
|
85
|
70
|
9
|
107.65
|
56
|
-2
|
|
2703
|
23845
|
23795
|
23945
|
23795
|
23890
|
23875
|
45
|
30
|
19
|
226.81
|
86
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
128716
|
1527324.47
|
167522
|
2778
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16480
|
16750
|
16755
|
16700
|
16705
|
16740
|
225
|
260
|
55
|
460.40
|
1950
|
-35
|
|
2605
|
16605
|
16655
|
16745
|
16595
|
16665
|
16660
|
60
|
55
|
43041
|
358634.00
|
50590
|
968
|
|
2606
|
16625
|
16635
|
16765
|
16625
|
16680
|
16690
|
55
|
65
|
26266
|
219234.64
|
46271
|
1521
|
|
2607
|
16655
|
16665
|
16790
|
16650
|
16735
|
16715
|
80
|
60
|
5911
|
49413.02
|
9557
|
2480
|
|
2608
|
16675
|
16715
|
16795
|
16690
|
16765
|
16710
|
90
|
35
|
96
|
802.30
|
179
|
24
|
|
2609
|
16670
|
16690
|
16810
|
16665
|
16760
|
16745
|
90
|
75
|
60
|
502.36
|
962
|
-1
|
|
2610
|
16695
|
16715
|
16715
|
16715
|
16715
|
16715
|
20
|
20
|
1
|
8.36
|
94
|
1
|
|
2611
|
16685
|
16745
|
16750
|
16745
|
16750
|
16745
|
65
|
60
|
2
|
16.75
|
113
|
0
|
|
2612
|
16740
|
16775
|
16775
|
16725
|
16770
|
16755
|
30
|
15
|
5
|
41.89
|
50
|
1
|
|
2701
|
16750
|
16775
|
16865
|
16775
|
16865
|
16820
|
115
|
70
|
2
|
16.82
|
165
|
1
|
|
2702
|
16810
|
16795
|
16795
|
16795
|
16795
|
16795
|
-15
|
-15
|
1
|
8.40
|
24
|
0
|
|
2703
|
16795
|
16810
|
17045
|
16810
|
17045
|
16880
|
250
|
85
|
5
|
42.21
|
25
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
75445
|
629181.13
|
109980
|
4964
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
136590
|
140300
|
141810
|
140300
|
140900
|
141050
|
4310
|
4460
|
126
|
1777.32
|
9960
|
114
|
|
2605
|
137940
|
139660
|
142610
|
139300
|
141400
|
141160
|
3460
|
3220
|
395093
|
5577412.79
|
124013
|
-10102
|
|
2606
|
138370
|
140410
|
143050
|
139680
|
141790
|
141530
|
3420
|
3160
|
175976
|
2490746.30
|
123783
|
3267
|
|
2607
|
138640
|
140500
|
143340
|
140000
|
142030
|
141840
|
3390
|
3200
|
36913
|
523610.43
|
45666
|
3936
|
|
2608
|
138850
|
142000
|
143640
|
140230
|
142340
|
142210
|
3490
|
3360
|
11602
|
165002.53
|
17741
|
626
|
|
2609
|
139040
|
141200
|
144040
|
140480
|
142710
|
142530
|
3670
|
3490
|
49788
|
709667.93
|
48186
|
2063
|
|
2610
|
139090
|
141010
|
144020
|
140400
|
142690
|
142510
|
3600
|
3420
|
1456
|
20750.85
|
5715
|
160
|
|
2611
|
139170
|
141000
|
144020
|
140590
|
142710
|
142510
|
3540
|
3340
|
635
|
9049.92
|
2001
|
-149
|
|
2612
|
139360
|
141080
|
144030
|
140800
|
142960
|
142610
|
3600
|
3250
|
1080
|
15402.20
|
4591
|
-70
|
|
2701
|
139680
|
141130
|
144500
|
141130
|
143160
|
143010
|
3480
|
3330
|
200
|
2860.36
|
1117
|
-14
|
|
2702
|
139830
|
140820
|
144520
|
140820
|
143210
|
143210
|
3380
|
3380
|
91
|
1303.21
|
471
|
-13
|
|
2703
|
140100
|
142060
|
144700
|
142060
|
143750
|
143430
|
3650
|
3330
|
57
|
817.58
|
440
|
-3
|
|
小计
|
|
|
|
|
|
|
|
|
673017
|
9518401.40
|
383684
|
-185
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
381110
|
386000
|
398000
|
384920
|
393800
|
394860
|
12690
|
13750
|
154
|
6080.91
|
5216
|
-26
|
|
2605
|
378350
|
386760
|
398410
|
384790
|
388870
|
391540
|
10520
|
13190
|
256685
|
10050385.96
|
33286
|
575
|
|
2606
|
378940
|
386310
|
398850
|
385230
|
389370
|
392000
|
10430
|
13060
|
78510
|
3077602.36
|
26311
|
2436
|
|
2607
|
379540
|
389780
|
398950
|
385270
|
389320
|
391830
|
9780
|
12290
|
16282
|
637990.33
|
10462
|
625
|
|
2608
|
379920
|
387080
|
398800
|
385280
|
389210
|
391960
|
9290
|
12040
|
4310
|
168937.55
|
3146
|
474
|
|
2609
|
381560
|
387140
|
398600
|
385590
|
389310
|
392170
|
7750
|
10610
|
2416
|
94749.56
|
1381
|
195
|
|
2610
|
381730
|
389000
|
398560
|
386160
|
390090
|
392140
|
8360
|
10410
|
182
|
7137.10
|
212
|
19
|
|
2611
|
380830
|
386920
|
398450
|
386920
|
389980
|
392650
|
9150
|
11820
|
66
|
2591.50
|
127
|
0
|
|
2612
|
381760
|
388000
|
398710
|
387600
|
389820
|
391510
|
8060
|
9750
|
226
|
8848.31
|
332
|
-10
|
|
2701
|
381690
|
388810
|
399380
|
388810
|
391530
|
393460
|
9840
|
11770
|
77
|
3029.67
|
205
|
15
|
|
2702
|
382940
|
388070
|
398910
|
388070
|
391450
|
393070
|
8510
|
10130
|
75
|
2948.08
|
149
|
21
|
|
2703
|
379400
|
391430
|
398880
|
389720
|
390360
|
391970
|
10960
|
12570
|
47
|
1842.29
|
47
|
33
|
|
小计
|
|
|
|
|
|
|
|
|
359030
|
14062143.61
|
80874
|
4357
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
2609
|
|
|
|
2609
|
2609
|
0
|
0
|
0
|
0.00
|
1185
|
0
|
|
2605
|
2640
|
2635
|
2663
|
2611
|
2632
|
2635
|
-8
|
-5
|
190822
|
1005832.91
|
162928
|
-7706
|
|
2606
|
2660
|
2660
|
2674
|
2625
|
2646
|
2648
|
-14
|
-12
|
30107
|
159487.12
|
99029
|
4883
|
|
2607
|
2715
|
2714
|
2721
|
2675
|
2694
|
2698
|
-21
|
-17
|
7043
|
38016.75
|
54729
|
86
|
|
2608
|
2761
|
2754
|
2763
|
2712
|
2731
|
2736
|
-30
|
-25
|
2842
|
15553.54
|
23984
|
524
|
|
2609
|
2798
|
2788
|
2800
|
2745
|
2763
|
2771
|
-35
|
-27
|
153806
|
852431.61
|
198963
|
24760
|
|
2610
|
2812
|
2801
|
2816
|
2770
|
2781
|
2779
|
-31
|
-33
|
528
|
2934.90
|
3455
|
69
|
|
2611
|
2844
|
2820
|
2840
|
2793
|
2819
|
2813
|
-25
|
-31
|
97
|
545.80
|
1279
|
32
|
|
2612
|
2849
|
2850
|
2850
|
2813
|
2834
|
2827
|
-15
|
-22
|
40
|
226.22
|
620
|
9
|
|
2701
|
2861
|
2852
|
2867
|
2822
|
2840
|
2843
|
-21
|
-18
|
593
|
3372.07
|
2264
|
198
|
|
2702
|
2886
|
2869
|
2869
|
2852
|
2855
|
2857
|
-31
|
-29
|
15
|
85.73
|
114
|
3
|
|
2703
|
2921
|
2915
|
2919
|
2884
|
2891
|
2896
|
-30
|
-25
|
50
|
289.60
|
189
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
385943
|
2078776.27
|
548739
|
22863
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
23370
|
23600
|
23600
|
23600
|
23600
|
23600
|
230
|
230
|
3
|
70.80
|
534
|
0
|
|
2605
|
23710
|
23565
|
23765
|
23550
|
23665
|
23675
|
-45
|
-35
|
1282
|
30352.45
|
5030
|
-41
|
|
2606
|
23785
|
23640
|
23835
|
23605
|
23740
|
23760
|
-45
|
-25
|
4221
|
100301.14
|
15990
|
327
|
|
2607
|
23840
|
23810
|
23860
|
23775
|
23810
|
23825
|
-30
|
-15
|
22
|
524.21
|
499
|
6
|
|
2608
|
23825
|
23750
|
23820
|
23750
|
23755
|
23795
|
-70
|
-30
|
24
|
571.15
|
343
|
11
|
|
2609
|
23650
|
23625
|
23725
|
23625
|
23725
|
23655
|
75
|
5
|
3
|
70.98
|
15
|
-1
|
|
2610
|
23555
|
|
|
|
23560
|
23560
|
5
|
5
|
0
|
0.00
|
2
|
0
|
|
2611
|
23715
|
|
|
|
23715
|
23715
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
23860
|
23850
|
23850
|
23850
|
23850
|
23850
|
-10
|
-10
|
1
|
23.85
|
1
|
-1
|
|
2701
|
24075
|
|
|
|
24075
|
24075
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2702
|
23755
|
|
|
|
23760
|
23760
|
5
|
5
|
0
|
0.00
|
0
|
0
|
|
2703
|
23795
|
|
|
|
23795
|
23795
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5556
|
131914.57
|
22424
|
301
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1042.60
|
1049.96
|
1060.80
|
1049.96
|
1058.50
|
1057.36
|
15.90
|
14.76
|
27
|
2854.90
|
11352
|
-18
|
|
2605
|
1045.40
|
1048.44
|
1069.16
|
1048.44
|
1056.62
|
1058.44
|
11.22
|
13.04
|
1153
|
122039.56
|
1662
|
-41
|
|
2606
|
1046.08
|
1050.00
|
1070.92
|
1050.00
|
1058.24
|
1059.70
|
12.16
|
13.62
|
250768
|
26573900.02
|
188609
|
4537
|
|
2608
|
1049.32
|
1053.00
|
1073.70
|
1053.00
|
1061.00
|
1062.82
|
11.68
|
13.50
|
50943
|
5414335.52
|
65774
|
2472
|
|
2610
|
1052.58
|
1055.68
|
1076.16
|
1055.68
|
1063.68
|
1066.32
|
11.10
|
13.74
|
8255
|
880254.15
|
22946
|
396
|
|
2612
|
1055.16
|
1058.80
|
1078.76
|
1058.52
|
1066.28
|
1068.52
|
11.12
|
13.36
|
4130
|
441305.76
|
13433
|
336
|
|
2702
|
1058.58
|
1061.84
|
1081.44
|
1061.84
|
1069.30
|
1071.24
|
10.72
|
12.66
|
538
|
57633.05
|
2952
|
81
|
|
2704
|
1062.62
|
1065.74
|
1084.70
|
1065.04
|
1072.80
|
1074.40
|
10.18
|
11.78
|
238
|
25571.03
|
630
|
34
|
|
小计
|
|
|
|
|
|
|
|
|
316052
|
33517893.99
|
307358
|
7797
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
18726
|
18985
|
20748
|
18985
|
19540
|
19773
|
814
|
1047
|
556
|
16491.45
|
4552
|
-170
|
|
2605
|
18666
|
19169
|
20094
|
19160
|
19558
|
19667
|
892
|
1001
|
35728
|
1054034.61
|
13976
|
-192
|
|
2606
|
18659
|
19180
|
20113
|
19160
|
19559
|
19645
|
900
|
986
|
844915
|
24898181.99
|
256166
|
7324
|
|
2607
|
18665
|
19152
|
20096
|
19151
|
19566
|
19650
|
901
|
985
|
15969
|
470689.47
|
8965
|
392
|
|
2608
|
18641
|
19159
|
20090
|
19143
|
19550
|
19635
|
909
|
994
|
303404
|
8936019.53
|
107183
|
2982
|
|
2609
|
18697
|
19165
|
20078
|
19119
|
19553
|
19642
|
856
|
945
|
8355
|
246175.51
|
7030
|
299
|
|
2610
|
18662
|
19122
|
20080
|
19122
|
19540
|
19650
|
878
|
988
|
52432
|
1545452.71
|
41194
|
945
|
|
2611
|
18654
|
19090
|
20073
|
19090
|
19549
|
19630
|
895
|
976
|
1128
|
33214.80
|
5536
|
147
|
|
2612
|
18673
|
19168
|
20067
|
19128
|
19536
|
19649
|
863
|
976
|
23804
|
701587.70
|
35157
|
1092
|
|
2701
|
18694
|
19337
|
20054
|
19119
|
19517
|
19599
|
823
|
905
|
1851
|
54418.49
|
4665
|
-75
|
|
2702
|
18667
|
19141
|
20053
|
19111
|
19509
|
19616
|
842
|
949
|
1430
|
42076.74
|
3073
|
-30
|
|
2703
|
18665
|
19128
|
20079
|
19112
|
19537
|
19592
|
872
|
927
|
525
|
15428.87
|
743
|
100
|
|
小计
|
|
|
|
|
|
|
|
|
1290097
|
38013771.87
|
488240
|
12814
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3057
|
3069
|
3069
|
3069
|
3069
|
3069
|
12
|
12
|
60
|
184.14
|
1170
|
60
|
|
2605
|
3070
|
3065
|
3077
|
3065
|
3072
|
3072
|
2
|
2
|
83970
|
257999.04
|
465251
|
-31209
|
|
2606
|
3078
|
3080
|
3086
|
3076
|
3086
|
3080
|
8
|
2
|
600
|
1848.50
|
8256
|
-42
|
|
2607
|
3085
|
3081
|
3097
|
3081
|
3095
|
3090
|
10
|
5
|
42109
|
130130.10
|
383043
|
-7921
|
|
2608
|
3087
|
3099
|
3100
|
3093
|
3099
|
3096
|
12
|
9
|
50
|
154.83
|
1647
|
-5
|
|
2609
|
3089
|
3089
|
3099
|
3088
|
3097
|
3093
|
8
|
4
|
9304
|
28779.78
|
140029
|
3288
|
|
2610
|
3095
|
3094
|
3105
|
3093
|
3103
|
3100
|
8
|
5
|
355919
|
1103616.17
|
1516241
|
18475
|
|
2611
|
3110
|
3108
|
3118
|
3108
|
3117
|
3112
|
7
|
2
|
295
|
918.32
|
1410
|
20
|
|
2612
|
3113
|
3117
|
3129
|
3117
|
3129
|
3121
|
16
|
8
|
14
|
43.70
|
749
|
9
|
|
2701
|
3113
|
3109
|
3122
|
3109
|
3119
|
3117
|
6
|
4
|
9359
|
29172.36
|
44605
|
3399
|
|
2702
|
3126
|
3129
|
3134
|
3129
|
3134
|
3132
|
8
|
6
|
5
|
15.66
|
238
|
1
|
|
2703
|
3143
|
3146
|
3149
|
3144
|
3145
|
3146
|
2
|
3
|
18
|
56.64
|
297
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
501703
|
1552919.23
|
2562936
|
-13920
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3340
|
|
|
|
3340
|
3340
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2605
|
3272
|
3273
|
3285
|
3261
|
3269
|
3272
|
-3
|
0
|
62
|
202.91
|
161
|
-2
|
|
2606
|
3359
|
|
|
|
3359
|
3359
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2607
|
3303
|
|
|
|
3287
|
3287
|
-16
|
-16
|
0
|
0.00
|
23
|
0
|
|
2608
|
3364
|
|
|
|
3364
|
3364
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
3323
|
|
|
|
3323
|
3323
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
3417
|
|
|
|
3417
|
3417
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
3391
|
|
|
|
3391
|
3391
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3401
|
|
|
|
3401
|
3401
|
0
|
0
|
0
|
0.00
|
10
|
0
|
|
2702
|
3383
|
|
|
|
3383
|
3383
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
62
|
202.91
|
216
|
-2
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
3252
|
3275
|
3275
|
3275
|
3275
|
3275
|
23
|
23
|
60
|
196.50
|
870
|
60
|
|
2605
|
3267
|
3268
|
3280
|
3265
|
3277
|
3272
|
10
|
5
|
64898
|
212399.49
|
354343
|
-27707
|
|
2606
|
3268
|
3273
|
3280
|
3273
|
3280
|
3279
|
12
|
11
|
26
|
85.26
|
1024
|
-19
|
|
2607
|
3274
|
3282
|
3288
|
3275
|
3287
|
3281
|
13
|
7
|
32272
|
105895.45
|
303967
|
-5489
|
|
2608
|
3277
|
3280
|
3291
|
3280
|
3291
|
3285
|
14
|
8
|
19
|
62.42
|
1140
|
-12
|
|
2609
|
3277
|
3279
|
3291
|
3277
|
3288
|
3284
|
11
|
7
|
6981
|
22927.26
|
94779
|
2093
|
|
2610
|
3279
|
3277
|
3294
|
3277
|
3290
|
3286
|
11
|
7
|
264186
|
868303.50
|
1106725
|
39885
|
|
2611
|
3287
|
3292
|
3298
|
3289
|
3295
|
3292
|
8
|
5
|
91
|
299.57
|
1061
|
37
|
|
2612
|
3289
|
|
|
|
3291
|
3291
|
2
|
2
|
0
|
0.00
|
535
|
0
|
|
2701
|
3293
|
3286
|
3304
|
3286
|
3301
|
3299
|
8
|
6
|
1307
|
4311.89
|
9305
|
291
|
|
2702
|
3300
|
|
|
|
3300
|
3300
|
0
|
0
|
0
|
0.00
|
48
|
0
|
|
2703
|
3310
|
3317
|
3317
|
3315
|
3316
|
3316
|
6
|
6
|
4
|
13.26
|
35
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
369844
|
1214494.59
|
1873832
|
9139
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
14560
|
|
|
|
14560
|
14560
|
0
|
0
|
0
|
0.00
|
5148
|
0
|
|
2605
|
14585
|
14700
|
14960
|
14690
|
14810
|
14845
|
225
|
260
|
218509
|
1622231.50
|
74673
|
-7827
|
|
2606
|
14560
|
14670
|
14930
|
14670
|
14800
|
14820
|
240
|
260
|
168804
|
1251181.64
|
129511
|
28884
|
|
2607
|
14540
|
14640
|
14915
|
14640
|
14790
|
14815
|
250
|
275
|
27701
|
205214.04
|
28068
|
4113
|
|
2608
|
14610
|
14675
|
14980
|
14675
|
14865
|
14880
|
255
|
270
|
9759
|
72611.70
|
12305
|
4818
|
|
2609
|
14605
|
14700
|
14950
|
14690
|
14845
|
14850
|
240
|
245
|
3089
|
22943.51
|
3091
|
-5
|
|
2610
|
14605
|
14630
|
14920
|
14630
|
14845
|
14770
|
240
|
165
|
184
|
1359.16
|
280
|
-18
|
|
2611
|
14635
|
14855
|
14915
|
14780
|
14840
|
14855
|
205
|
220
|
57
|
423.41
|
66
|
-11
|
|
2612
|
14665
|
14750
|
14920
|
14750
|
14855
|
14845
|
190
|
180
|
52
|
386.10
|
174
|
6
|
|
2701
|
14680
|
14805
|
14900
|
14735
|
14855
|
14855
|
175
|
175
|
72
|
534.90
|
156
|
25
|
|
2702
|
14705
|
14790
|
14910
|
14785
|
14800
|
14845
|
95
|
140
|
23
|
170.75
|
20
|
4
|
|
2703
|
14685
|
14895
|
14965
|
14830
|
14850
|
14880
|
165
|
195
|
26
|
193.46
|
116
|
5
|
|
小计
|
|
|
|
|
|
|
|
|
428276
|
3177250.17
|
253608
|
29994
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
651.7
|
646.5
|
648.3
|
624.1
|
629.9
|
635.5
|
-21.8
|
-16.2
|
0
|
42209
|
2682572.19
|
25732
|
-6003
|
|
2606
|
645.2
|
640.0
|
643.0
|
622.9
|
627.7
|
631.7
|
-17.5
|
-13.5
|
0
|
33417
|
2111052.69
|
29651
|
2353
|
|
2607
|
636.3
|
629.4
|
632.8
|
615.5
|
621.7
|
624.0
|
-14.6
|
-12.3
|
0
|
6803
|
424560.20
|
15483
|
288
|
|
2608
|
631.8
|
620.0
|
629.4
|
611.8
|
617.9
|
619.9
|
-13.9
|
-11.9
|
0
|
2040
|
126465.18
|
5783
|
-140
|
|
2609
|
627.5
|
623.2
|
626.4
|
608.7
|
617.0
|
616.5
|
-10.5
|
-11.0
|
|
1578
|
97298.34
|
7124
|
504
|
|
2610
|
622.2
|
618.0
|
618.7
|
603.8
|
610.0
|
611.3
|
-12.2
|
-10.9
|
|
119
|
7275.58
|
1813
|
-3
|
|
2611
|
613.0
|
608.4
|
612.5
|
598.2
|
600.8
|
604.5
|
-12.2
|
-8.5
|
|
53
|
3204.18
|
1098
|
-7
|
|
2612
|
606.8
|
605.8
|
607.6
|
591.2
|
600.0
|
599.2
|
-6.8
|
-7.6
|
|
522
|
31283.32
|
4711
|
55
|
|
2701
|
602.9
|
600.1
|
602.1
|
590.1
|
594.8
|
595.7
|
-8.1
|
-7.2
|
|
47
|
2799.90
|
224
|
4
|
|
2702
|
600.0
|
591.7
|
593.0
|
585.0
|
587.1
|
588.4
|
-12.9
|
-11.6
|
|
12
|
706.11
|
106
|
8
|
|
2703
|
584.9
|
587.8
|
587.8
|
587.8
|
587.8
|
587.8
|
2.9
|
2.9
|
|
1
|
58.78
|
70
|
-1
|
|
2704
|
596.8
|
|
|
|
588.6
|
588.6
|
-8.2
|
-8.2
|
|
0
|
0.00
|
3
|
0
|
|
2706
|
581.6
|
|
|
|
581.6
|
581.6
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
2709
|
570.1
|
|
|
|
570.1
|
570.1
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2712
|
575.0
|
|
|
|
575.0
|
575.0
|
0.0
|
0.0
|
|
0
|
0.00
|
144
|
0
|
|
2803
|
568.3
|
|
|
|
568.3
|
568.3
|
0.0
|
0.0
|
|
0
|
0.00
|
51
|
0
|
|
2806
|
567.0
|
|
|
|
567.0
|
567.0
|
0.0
|
0.0
|
|
0
|
0.00
|
43
|
0
|
|
2809
|
557.6
|
|
|
|
557.6
|
557.6
|
0.0
|
0.0
|
|
0
|
0.00
|
66
|
0
|
|
2812
|
564.0
|
542.1
|
542.1
|
542.1
|
542.1
|
542.1
|
-21.9
|
-21.9
|
|
1
|
54.21
|
46
|
-1
|
|
2903
|
559.3
|
556.1
|
556.1
|
540.0
|
540.0
|
548.0
|
-19.3
|
-11.3
|
|
2
|
109.61
|
61
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
86804
|
5487440.29
|
92307
|
-2943
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4636
|
4586
|
4598
|
4400
|
4496
|
4499
|
-140
|
-137
|
19261
|
86658.21
|
15788
|
-5403
|
|
2606
|
4539
|
4460
|
4512
|
4346
|
4435
|
4430
|
-104
|
-109
|
44341
|
196464.55
|
52035
|
6190
|
|
2607
|
4457
|
4397
|
4430
|
4276
|
4348
|
4353
|
-109
|
-104
|
8339
|
36303.53
|
27059
|
1738
|
|
2608
|
4362
|
4314
|
4349
|
4171
|
4284
|
4269
|
-78
|
-93
|
638
|
2723.90
|
3081
|
-16
|
|
2609
|
4302
|
4311
|
4311
|
4163
|
4210
|
4228
|
-92
|
-74
|
649
|
2744.50
|
2991
|
141
|
|
2610
|
4259
|
4063
|
4063
|
4063
|
4063
|
4063
|
-196
|
-196
|
1
|
4.06
|
66
|
-1
|
|
2611
|
4174
|
|
|
|
4161
|
4161
|
-13
|
-13
|
0
|
0.00
|
28
|
0
|
|
2612
|
4167
|
4032
|
4032
|
4032
|
4032
|
4032
|
-135
|
-135
|
1
|
4.03
|
76
|
1
|
|
2701
|
4078
|
3946
|
4038
|
3946
|
4038
|
4003
|
-40
|
-75
|
3
|
12.01
|
43
|
1
|
|
2702
|
4048
|
4075
|
4075
|
4075
|
4075
|
4075
|
27
|
27
|
1
|
4.08
|
18
|
-1
|
|
2703
|
4129
|
3954
|
4044
|
3954
|
4018
|
4004
|
-111
|
-125
|
6
|
24.03
|
47
|
3
|
|
2704
|
3999
|
3998
|
4045
|
3998
|
4045
|
4014
|
46
|
15
|
3
|
12.04
|
11
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
73243
|
324954.94
|
101243
|
2655
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4112
|
4066
|
4098
|
3945
|
4032
|
4022
|
-80
|
-90
|
367401
|
1477691.74
|
125128
|
100
|
|
2606
|
4040
|
3964
|
4036
|
3894
|
3992
|
3971
|
-48
|
-69
|
112688
|
447581.08
|
65500
|
6838
|
|
2607
|
3921
|
3857
|
3908
|
3780
|
3863
|
3846
|
-58
|
-75
|
15915
|
61218.02
|
23697
|
937
|
|
2608
|
3790
|
3748
|
3793
|
3683
|
3759
|
3744
|
-31
|
-46
|
2996
|
11218.09
|
3667
|
-310
|
|
2609
|
3695
|
3653
|
3693
|
3582
|
3658
|
3642
|
-37
|
-53
|
60470
|
220240.57
|
54922
|
863
|
|
2610
|
3626
|
3573
|
3613
|
3512
|
3573
|
3566
|
-53
|
-60
|
1188
|
4237.50
|
2252
|
-103
|
|
2611
|
3538
|
3507
|
3546
|
3448
|
3508
|
3500
|
-30
|
-38
|
3149
|
11022.20
|
3866
|
518
|
|
2612
|
3478
|
3462
|
3479
|
3397
|
3445
|
3437
|
-33
|
-41
|
253
|
869.63
|
1178
|
22
|
|
2701
|
3428
|
3393
|
3429
|
3341
|
3399
|
3389
|
-29
|
-39
|
2763
|
9365.49
|
7839
|
-37
|
|
2702
|
3397
|
3376
|
3382
|
3316
|
3356
|
3344
|
-41
|
-53
|
139
|
464.85
|
434
|
-49
|
|
2703
|
3355
|
3333
|
3360
|
3283
|
3322
|
3319
|
-33
|
-36
|
474
|
1573.47
|
1465
|
-125
|
|
2704
|
3337
|
3311
|
3340
|
3272
|
3303
|
3304
|
-34
|
-33
|
231
|
763.30
|
296
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
567667
|
2246245.94
|
290244
|
8684
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4180
|
4180
|
4180
|
4180
|
4180
|
4180
|
0
|
0
|
3
|
12.54
|
3322
|
-3
|
|
2605
|
4070
|
4040
|
4104
|
4012
|
4084
|
4059
|
14
|
-11
|
13305
|
54008.03
|
13200
|
-940
|
|
2606
|
4037
|
4031
|
4062
|
3967
|
4044
|
4018
|
7
|
-19
|
566414
|
2276120.42
|
220124
|
2264
|
|
2607
|
3973
|
3961
|
4006
|
3916
|
3984
|
3958
|
11
|
-15
|
9385
|
37149.32
|
15793
|
236
|
|
2608
|
3956
|
3935
|
3974
|
3896
|
3950
|
3935
|
-6
|
-21
|
267
|
1050.69
|
886
|
-36
|
|
2609
|
3903
|
3880
|
3927
|
3846
|
3906
|
3888
|
3
|
-15
|
44335
|
172400.51
|
46767
|
6534
|
|
2610
|
3828
|
3824
|
3850
|
3782
|
3832
|
3811
|
4
|
-17
|
95
|
362.14
|
299
|
11
|
|
2611
|
3779
|
3770
|
3804
|
3751
|
3771
|
3771
|
-8
|
-8
|
8
|
30.17
|
86
|
0
|
|
2612
|
3714
|
3688
|
3728
|
3660
|
3707
|
3697
|
-7
|
-17
|
893
|
3301.76
|
4685
|
197
|
|
2701
|
3600
|
3593
|
3620
|
3572
|
3607
|
3598
|
7
|
-2
|
176
|
633.32
|
572
|
35
|
|
2702
|
3561
|
3569
|
3569
|
3554
|
3563
|
3562
|
2
|
1
|
3
|
10.69
|
126
|
1
|
|
2703
|
3553
|
3535
|
3538
|
3535
|
3538
|
3536
|
-15
|
-17
|
2
|
7.07
|
90
|
-2
|
|
2706
|
3548
|
3552
|
3552
|
3538
|
3538
|
3544
|
-10
|
-4
|
5
|
17.72
|
76
|
-3
|
|
2709
|
3528
|
3554
|
3555
|
3540
|
3540
|
3548
|
12
|
20
|
4
|
14.19
|
108
|
0
|
|
2712
|
3495
|
3511
|
3520
|
3475
|
3511
|
3501
|
16
|
6
|
17
|
59.52
|
97
|
-2
|
|
2803
|
3501
|
3506
|
3523
|
3504
|
3511
|
3513
|
10
|
12
|
15
|
52.71
|
36
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
634927
|
2545230.81
|
306267
|
8292
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16250
|
15500
|
16500
|
15500
|
16500
|
16330
|
250
|
80
|
12
|
98.00
|
1370
|
0
|
|
2605
|
15845
|
15900
|
16445
|
15805
|
16330
|
16105
|
485
|
260
|
399563
|
3218255.36
|
42313
|
1371
|
|
2606
|
15630
|
15700
|
16280
|
15635
|
16105
|
15930
|
475
|
300
|
166035
|
1322738.55
|
71250
|
5838
|
|
2607
|
15395
|
15395
|
16000
|
15380
|
15835
|
15695
|
440
|
300
|
21006
|
164874.79
|
12871
|
1425
|
|
2608
|
15200
|
15185
|
15650
|
15185
|
15510
|
15420
|
310
|
220
|
80
|
616.84
|
245
|
6
|
|
2609
|
14890
|
14945
|
15435
|
14860
|
15275
|
15175
|
385
|
285
|
14113
|
107089.50
|
6359
|
794
|
|
2610
|
14785
|
15120
|
15120
|
15120
|
15120
|
15120
|
335
|
335
|
1
|
7.56
|
41
|
0
|
|
2611
|
14630
|
14695
|
14985
|
14695
|
14985
|
14840
|
355
|
210
|
2
|
14.84
|
51
|
-1
|
|
2612
|
14325
|
14330
|
14705
|
14330
|
14585
|
14545
|
260
|
220
|
13
|
94.57
|
33
|
2
|
|
2701
|
14250
|
14265
|
14655
|
14265
|
14500
|
14455
|
250
|
205
|
105
|
759.09
|
424
|
27
|
|
2702
|
14215
|
14325
|
14580
|
14320
|
14565
|
14440
|
350
|
225
|
11
|
79.43
|
24
|
1
|
|
2703
|
14190
|
14290
|
14555
|
14290
|
14555
|
14405
|
365
|
215
|
7
|
50.42
|
11
|
-1
|
|
小计
|
|
|
|
|
|
|
|
|
600948
|
4814678.94
|
134992
|
9462
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
16905
|
|
|
|
16905
|
16905
|
0
|
0
|
0
|
0.00
|
190
|
0
|
|
2605
|
16670
|
16660
|
16740
|
16520
|
16660
|
16620
|
-10
|
-50
|
24214
|
402509.11
|
27352
|
-1647
|
|
2606
|
16760
|
16690
|
16760
|
16585
|
16700
|
16700
|
-60
|
-60
|
155
|
2589.13
|
296
|
-5
|
|
2607
|
16775
|
16730
|
16840
|
16620
|
16780
|
16730
|
5
|
-45
|
267
|
4467.44
|
910
|
-4
|
|
2608
|
16800
|
16695
|
16860
|
16630
|
16775
|
16740
|
-25
|
-60
|
78
|
1306.07
|
178
|
0
|
|
2609
|
16790
|
16760
|
16880
|
16620
|
16800
|
16750
|
10
|
-40
|
227316
|
3807594.40
|
154163
|
1779
|
|
2610
|
16775
|
16700
|
16810
|
16645
|
16800
|
16735
|
25
|
-40
|
33
|
552.26
|
149
|
1
|
|
2611
|
16755
|
16730
|
16845
|
16630
|
16790
|
16740
|
35
|
-15
|
232
|
3884.78
|
1035
|
3
|
|
2701
|
17535
|
17510
|
17615
|
17370
|
17540
|
17485
|
5
|
-50
|
2901
|
50727.64
|
11033
|
58
|
|
2703
|
17550
|
17430
|
17600
|
17410
|
17520
|
17490
|
-30
|
-60
|
12
|
209.93
|
32
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
255208
|
4273840.74
|
195338
|
183
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
13600
|
|
|
|
13600
|
13600
|
0
|
0
|
0
|
0.00
|
570
|
0
|
|
2605
|
13690
|
13665
|
13815
|
13560
|
13755
|
13685
|
65
|
-5
|
4034
|
55218.98
|
13662
|
-939
|
|
2606
|
13855
|
13805
|
13975
|
13705
|
13910
|
13845
|
55
|
-10
|
53966
|
747224.50
|
69211
|
801
|
|
2607
|
13950
|
13840
|
14055
|
13785
|
13995
|
13935
|
45
|
-15
|
15583
|
217195.16
|
23693
|
802
|
|
2608
|
14000
|
13965
|
14090
|
13855
|
14050
|
13980
|
50
|
-20
|
967
|
13523.06
|
3453
|
227
|
|
2609
|
14085
|
14015
|
14125
|
13950
|
14090
|
14070
|
5
|
-15
|
64
|
900.58
|
439
|
-2
|
|
2610
|
14110
|
14180
|
14210
|
14180
|
14210
|
14195
|
100
|
85
|
2
|
28.39
|
32
|
0
|
|
2611
|
14115
|
|
|
|
14115
|
14115
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2612
|
14260
|
|
|
|
14260
|
14260
|
0
|
0
|
0
|
0.00
|
8
|
0
|
|
2701
|
14380
|
14265
|
14335
|
14265
|
14335
|
14310
|
-45
|
-70
|
3
|
42.94
|
159
|
-1
|
|
2702
|
14215
|
|
|
|
14215
|
14215
|
0
|
0
|
0
|
0.00
|
3
|
0
|
|
2703
|
14465
|
|
|
|
14470
|
14470
|
5
|
5
|
0
|
0.00
|
5
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
74619
|
1034133.60
|
111243
|
888
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4900
|
|
|
|
4900
|
4900
|
0
|
0
|
0
|
0.00
|
620
|
0
|
|
2605
|
4996
|
4960
|
4984
|
4896
|
4932
|
4936
|
-64
|
-60
|
168062
|
829650.40
|
116945
|
3402
|
|
2606
|
5028
|
5006
|
5010
|
4922
|
4958
|
4972
|
-70
|
-56
|
561
|
2790.15
|
999
|
221
|
|
2607
|
5032
|
5006
|
5026
|
4944
|
4980
|
4980
|
-52
|
-52
|
60005
|
298944.88
|
169074
|
6731
|
|
2608
|
5072
|
5070
|
5070
|
4988
|
5012
|
5018
|
-60
|
-54
|
134
|
672.52
|
218
|
47
|
|
2609
|
5080
|
5056
|
5076
|
4996
|
5024
|
5028
|
-56
|
-52
|
118889
|
597928.57
|
187694
|
28544
|
|
2610
|
5104
|
5096
|
5110
|
5042
|
5064
|
5074
|
-40
|
-30
|
300
|
1522.59
|
636
|
268
|
|
2611
|
5098
|
5088
|
5104
|
5028
|
5056
|
5058
|
-42
|
-40
|
442
|
2236.32
|
1662
|
215
|
|
2612
|
5114
|
5090
|
5090
|
5054
|
5072
|
5068
|
-42
|
-46
|
22
|
111.53
|
308
|
14
|
|
2701
|
5340
|
5326
|
5338
|
5260
|
5288
|
5294
|
-52
|
-46
|
724
|
3834.13
|
8163
|
292
|
|
2702
|
5328
|
5302
|
5310
|
5290
|
5310
|
5298
|
-18
|
-30
|
9
|
47.69
|
22
|
1
|
|
2703
|
5326
|
5330
|
5330
|
5288
|
5306
|
5306
|
-20
|
-20
|
13
|
68.98
|
38
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
349161
|
1737807.77
|
486379
|
39738
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
4066
|
|
|
|
4066
|
4066
|
0
|
0
|
0
|
0.00
|
57
|
0
|
|
2605
|
4036
|
4060
|
4072
|
4034
|
4058
|
4058
|
22
|
22
|
630
|
10228.22
|
4028
|
2
|
|
2606
|
4048
|
4064
|
4076
|
4052
|
4076
|
4066
|
28
|
18
|
2411
|
39220.74
|
11862
|
280
|
|
2607
|
4080
|
4094
|
4100
|
4078
|
4100
|
4086
|
20
|
6
|
161
|
2632.40
|
465
|
31
|
|
2608
|
4128
|
|
|
|
4128
|
4128
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2609
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
5
|
0
|
|
2610
|
4152
|
|
|
|
4152
|
4152
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2611
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4140
|
|
|
|
4140
|
4140
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
3202
|
52081.36
|
16419
|
313
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2604
|
1634.6
|
1632.1
|
1635.0
|
1630.0
|
1631.6
|
1631.8
|
-3.0
|
-2.8
|
145
|
1183.12
|
2265
|
-123
|
|
2605
|
1766.8
|
1758.0
|
1763.6
|
1707.1
|
1712.1
|
1723.6
|
-54.7
|
-43.2
|
642
|
5532.99
|
1428
|
-223
|
|
2606
|
1989.7
|
1973.0
|
1990.0
|
1918.3
|
1970.0
|
1951.9
|
-19.7
|
-37.8
|
12832
|
125236.71
|
17086
|
402
|
|
2607
|
2344.2
|
2329.0
|
2330.9
|
2260.0
|
2281.0
|
2281.7
|
-63.2
|
-62.5
|
463
|
5282.26
|
1006
|
-83
|
|
2608
|
2184.9
|
2169.0
|
2174.4
|
2114.9
|
2134.5
|
2133.6
|
-50.4
|
-51.3
|
761
|
8118.40
|
1970
|
-225
|
|
2609
|
1694.4
|
1671.0
|
1671.0
|
1622.2
|
1622.5
|
1644.0
|
-71.9
|
-50.4
|
192
|
1578.34
|
444
|
-61
|
|
2610
|
1542.1
|
1530.0
|
1539.8
|
1488.1
|
1504.0
|
1509.6
|
-38.1
|
-32.5
|
1997
|
15074.09
|
6803
|
-211
|
|
2612
|
1726.5
|
1713.5
|
1746.6
|
1713.5
|
1716.6
|
1724.2
|
-9.9
|
-2.3
|
58
|
500.03
|
477
|
-18
|
|
2703
|
1493.9
|
1440.0
|
1479.0
|
1440.0
|
1479.0
|
1454.6
|
-14.9
|
-39.3
|
5
|
36.37
|
87
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
17095
|
162542.30
|
31566
|
-541
|
|
总计
|
|
|
|
|
|
|
|
|
7817273
|
146136103.13
|
9750847
|
159445
|
|
商品名称:低硫燃料油期转现
|
|
|
|
|
|
|
|
|
|
|
|
|
|
efp
|
|
|
4636
|
4636
|
|
|
|
|
50
|
|
|
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|