上海期货交易所期货行情
来源：上海期货交易所发布时间：2026-05-06 15:04分类：期货交易所
|
注： 1、报价单位：铜、铝、锌、铅、镍、锡、氧化铝、铸造铝合金、螺纹钢、线材、热轧卷板、不锈钢、燃料油、石油沥青、丁二烯橡胶、天然橡胶、纸浆、胶版印刷纸为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）；SCFIS欧线期货为指数点。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢、丁二烯橡胶为5吨/手；镍、锡为1吨/手；铸造铝合金、螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；氧化铝为20吨/手；胶版印刷纸为40吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手；SCFIS欧线期货为50元/点。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
|
商品名称:铜
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
101100
|
101880
|
102860
|
101850
|
102620
|
102440
|
1520
|
1340
|
16537
|
847102.42
|
41795
|
-4972
|
|
2606
|
101080
|
101780
|
102950
|
101730
|
102660
|
102460
|
1580
|
1380
|
60022
|
3074993.20
|
199322
|
8435
|
|
2607
|
101090
|
101770
|
102930
|
101750
|
102760
|
102460
|
1670
|
1370
|
25919
|
1327910.87
|
118102
|
3280
|
|
2608
|
100930
|
101850
|
102820
|
101670
|
102550
|
102370
|
1620
|
1440
|
6681
|
341983.91
|
47504
|
576
|
|
2609
|
100820
|
101850
|
102760
|
101520
|
102470
|
102250
|
1650
|
1430
|
4441
|
227061.69
|
48248
|
315
|
|
2610
|
100760
|
101440
|
102630
|
101440
|
102390
|
102080
|
1630
|
1320
|
1040
|
53083.16
|
15682
|
386
|
|
2611
|
100680
|
101660
|
102600
|
101550
|
102230
|
102150
|
1550
|
1470
|
437
|
22319.86
|
12441
|
22
|
|
2612
|
100630
|
101440
|
102550
|
101340
|
102280
|
102030
|
1650
|
1400
|
1568
|
79995.82
|
23884
|
442
|
|
2701
|
100440
|
101430
|
102350
|
101270
|
102070
|
101800
|
1630
|
1360
|
567
|
28860.45
|
9784
|
89
|
|
2702
|
100340
|
101350
|
102300
|
101330
|
102080
|
101850
|
1740
|
1510
|
512
|
26075.70
|
3487
|
202
|
|
2703
|
100300
|
101250
|
102280
|
101210
|
101960
|
101720
|
1660
|
1420
|
957
|
48674.76
|
5950
|
362
|
|
2704
|
100340
|
101330
|
102280
|
101250
|
101990
|
101770
|
1650
|
1430
|
424
|
21575.99
|
3045
|
141
|
|
小计
|
|
|
|
|
|
|
|
|
119105
|
6099637.80
|
529244
|
9278
|
|
商品名称:铜(BC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
89350
|
|
|
|
89910
|
89910
|
560
|
560
|
0
|
0.00
|
1200
|
0
|
|
2606
|
89490
|
89840
|
91260
|
89840
|
90970
|
90770
|
1480
|
1280
|
4335
|
196744.56
|
9358
|
269
|
|
2607
|
89560
|
89950
|
91260
|
89950
|
91020
|
90890
|
1460
|
1330
|
1031
|
46858.39
|
3026
|
242
|
|
2608
|
89420
|
90750
|
91160
|
90750
|
90980
|
90980
|
1560
|
1560
|
13
|
591.41
|
37
|
3
|
|
2609
|
89400
|
90610
|
90950
|
90610
|
90950
|
90790
|
1550
|
1390
|
8
|
363.17
|
38
|
3
|
|
2610
|
90490
|
|
|
|
90670
|
90670
|
180
|
180
|
0
|
0.00
|
2
|
0
|
|
2611
|
89810
|
|
|
|
89810
|
89810
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
89900
|
|
|
|
89900
|
89900
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
89710
|
|
|
|
89710
|
89710
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
90880
|
|
|
|
90880
|
90880
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
91190
|
|
|
|
91190
|
91190
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
89160
|
|
|
|
89160
|
89160
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5387
|
244557.53
|
13664
|
517
|
|
商品名称:铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
24375
|
24700
|
24700
|
24535
|
24660
|
24625
|
285
|
250
|
8336
|
102641.47
|
36470
|
-3586
|
|
2606
|
24440
|
24705
|
24790
|
24590
|
24730
|
24690
|
290
|
250
|
136581
|
1686385.13
|
293737
|
-289
|
|
2607
|
24485
|
24800
|
24820
|
24640
|
24775
|
24740
|
290
|
255
|
56121
|
694325.80
|
185176
|
7493
|
|
2608
|
24525
|
24830
|
24835
|
24665
|
24790
|
24760
|
265
|
235
|
13525
|
167471.87
|
63077
|
2736
|
|
2609
|
24535
|
24740
|
24850
|
24650
|
24780
|
24735
|
245
|
200
|
12332
|
152528.41
|
47435
|
3791
|
|
2610
|
24515
|
24720
|
24800
|
24640
|
24750
|
24735
|
235
|
220
|
4584
|
56694.84
|
18788
|
1993
|
|
2611
|
24505
|
24820
|
24870
|
24635
|
24730
|
24730
|
225
|
225
|
841
|
10399.39
|
6125
|
263
|
|
2612
|
24500
|
24660
|
24810
|
24585
|
24750
|
24730
|
250
|
230
|
832
|
10289.65
|
7564
|
324
|
|
2701
|
24505
|
24675
|
24795
|
24630
|
24750
|
24715
|
245
|
210
|
228
|
2817.90
|
3962
|
29
|
|
2702
|
24505
|
24670
|
24785
|
24630
|
24750
|
24720
|
245
|
215
|
155
|
1915.96
|
2046
|
30
|
|
2703
|
24500
|
24640
|
24780
|
24605
|
24745
|
24705
|
245
|
205
|
99
|
1222.95
|
3085
|
-11
|
|
2704
|
24485
|
24700
|
24775
|
24630
|
24750
|
24715
|
265
|
230
|
94
|
1161.77
|
723
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
233728
|
2887855.13
|
668188
|
12767
|
|
商品名称:锌
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
23610
|
23690
|
24210
|
23690
|
24195
|
24070
|
585
|
460
|
3436
|
41356.49
|
6500
|
-1306
|
|
2606
|
23645
|
23850
|
24290
|
23815
|
24250
|
24105
|
605
|
460
|
90432
|
1089959.57
|
93402
|
-2342
|
|
2607
|
23700
|
23880
|
24340
|
23815
|
24300
|
24175
|
600
|
475
|
31200
|
377139.85
|
58103
|
1073
|
|
2608
|
23735
|
24000
|
24375
|
23885
|
24335
|
24185
|
600
|
450
|
5326
|
64410.50
|
10049
|
928
|
|
2609
|
23770
|
24000
|
24395
|
23925
|
24380
|
24220
|
610
|
450
|
950
|
11506.84
|
6820
|
-6
|
|
2610
|
23790
|
24235
|
24365
|
24015
|
24340
|
24255
|
550
|
465
|
104
|
1261.32
|
1447
|
11
|
|
2611
|
23790
|
23770
|
24325
|
23770
|
24325
|
24125
|
535
|
335
|
40
|
482.50
|
830
|
12
|
|
2612
|
23820
|
24145
|
24410
|
24080
|
24410
|
24270
|
590
|
450
|
65
|
788.92
|
272
|
-2
|
|
2701
|
23855
|
24155
|
24360
|
24070
|
24345
|
24270
|
490
|
415
|
20
|
242.73
|
101
|
3
|
|
2702
|
23865
|
24255
|
24380
|
24255
|
24380
|
24315
|
515
|
450
|
8
|
97.27
|
52
|
-6
|
|
2703
|
23875
|
24235
|
24360
|
24235
|
24360
|
24320
|
485
|
445
|
18
|
218.89
|
117
|
2
|
|
2704
|
23905
|
24170
|
24375
|
24170
|
24375
|
24315
|
470
|
410
|
21
|
255.32
|
33
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
131620
|
1587720.19
|
177726
|
-1633
|
|
商品名称:铅
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16565
|
16620
|
16925
|
16620
|
16905
|
16780
|
340
|
215
|
2640
|
22149.78
|
5370
|
-450
|
|
2606
|
16645
|
16690
|
17005
|
16680
|
16980
|
16870
|
335
|
225
|
89769
|
757423.44
|
71237
|
7942
|
|
2607
|
16675
|
16710
|
17020
|
16700
|
16995
|
16895
|
320
|
220
|
30027
|
253689.46
|
31939
|
3427
|
|
2608
|
16695
|
16755
|
17030
|
16740
|
17015
|
16915
|
320
|
220
|
1170
|
9896.96
|
1722
|
169
|
|
2609
|
16705
|
16795
|
17020
|
16795
|
17020
|
16905
|
315
|
200
|
126
|
1065.17
|
1030
|
51
|
|
2610
|
16720
|
16905
|
17000
|
16900
|
17000
|
16960
|
280
|
240
|
9
|
76.34
|
92
|
0
|
|
2611
|
16720
|
17000
|
17005
|
17000
|
17000
|
17000
|
280
|
280
|
7
|
59.50
|
122
|
1
|
|
2612
|
16805
|
|
|
|
16925
|
16925
|
120
|
120
|
0
|
0.00
|
50
|
0
|
|
2701
|
16780
|
17145
|
17145
|
16920
|
16930
|
16980
|
150
|
200
|
4
|
33.97
|
171
|
1
|
|
2702
|
16840
|
16985
|
17105
|
16985
|
17105
|
17055
|
265
|
215
|
3
|
25.59
|
23
|
-1
|
|
2703
|
16830
|
17095
|
17110
|
17095
|
17110
|
17100
|
280
|
270
|
3
|
25.65
|
20
|
-1
|
|
2704
|
16860
|
17000
|
17050
|
17000
|
17050
|
17025
|
190
|
165
|
2
|
17.03
|
8
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
123760
|
1044462.87
|
111784
|
11139
|
|
商品名称:镍
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
149000
|
149800
|
154680
|
149800
|
154180
|
153400
|
5180
|
4400
|
1663
|
25511.29
|
15048
|
-445
|
|
2606
|
149430
|
151000
|
155360
|
150970
|
154690
|
153560
|
5260
|
4130
|
243189
|
3734438.74
|
177312
|
16471
|
|
2607
|
149920
|
151340
|
155670
|
151340
|
154950
|
153970
|
5030
|
4050
|
44935
|
691904.88
|
76137
|
3864
|
|
2608
|
150190
|
151730
|
155940
|
151730
|
155300
|
154430
|
5110
|
4240
|
11001
|
169896.44
|
31297
|
2024
|
|
2609
|
150560
|
151950
|
156240
|
151950
|
155560
|
154620
|
5000
|
4060
|
28954
|
447689.06
|
60300
|
1861
|
|
2610
|
150550
|
154970
|
156500
|
151990
|
155940
|
154630
|
5390
|
4080
|
1906
|
29473.15
|
5041
|
-83
|
|
2611
|
150890
|
155660
|
156710
|
151750
|
156040
|
154640
|
5150
|
3750
|
350
|
5412.72
|
1885
|
-60
|
|
2612
|
151130
|
153000
|
157000
|
152850
|
156140
|
155400
|
5010
|
4270
|
826
|
12836.68
|
4775
|
18
|
|
2701
|
151460
|
157210
|
158200
|
153350
|
156440
|
155970
|
4980
|
4510
|
313
|
4882.11
|
1219
|
-1
|
|
2702
|
151960
|
153670
|
157290
|
153650
|
156670
|
156130
|
4710
|
4170
|
64
|
999.26
|
453
|
0
|
|
2703
|
151910
|
159500
|
161490
|
153770
|
157090
|
155880
|
5180
|
3970
|
50
|
779.41
|
500
|
0
|
|
2704
|
152660
|
154270
|
157760
|
154270
|
157400
|
156890
|
4740
|
4230
|
93
|
1459.13
|
140
|
58
|
|
小计
|
|
|
|
|
|
|
|
|
333344
|
5125282.85
|
374107
|
23707
|
|
商品名称:锡
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
382380
|
390520
|
416020
|
390000
|
414700
|
402800
|
32320
|
20420
|
2846
|
114638.60
|
4374
|
-768
|
|
2606
|
383270
|
392400
|
416970
|
390870
|
415370
|
404870
|
32100
|
21600
|
174856
|
7079434.30
|
49343
|
11033
|
|
2607
|
384190
|
390000
|
417280
|
390000
|
415590
|
404720
|
31400
|
20530
|
35706
|
1445117.44
|
18810
|
2086
|
|
2608
|
384010
|
391390
|
416910
|
391350
|
415430
|
404220
|
31420
|
20210
|
9444
|
381748.72
|
6226
|
87
|
|
2609
|
384100
|
392000
|
416390
|
391140
|
414640
|
406220
|
30540
|
22120
|
5311
|
215743.62
|
3552
|
1518
|
|
2610
|
385740
|
393710
|
415800
|
392600
|
414390
|
406680
|
28650
|
20940
|
313
|
12729.13
|
434
|
94
|
|
2611
|
383990
|
393230
|
415150
|
393230
|
414100
|
405510
|
30110
|
21520
|
66
|
2676.41
|
113
|
-6
|
|
2612
|
383690
|
392090
|
414550
|
392090
|
413070
|
406600
|
29380
|
22910
|
191
|
7766.12
|
358
|
72
|
|
2701
|
383400
|
397330
|
414020
|
396030
|
414000
|
405320
|
30600
|
21920
|
115
|
4661.18
|
235
|
32
|
|
2702
|
383240
|
392070
|
413190
|
392070
|
412340
|
403490
|
29100
|
20250
|
72
|
2905.13
|
161
|
49
|
|
2703
|
382320
|
394680
|
413330
|
394070
|
413330
|
397390
|
31010
|
15070
|
33
|
1311.40
|
40
|
26
|
|
2704
|
384720
|
398440
|
410200
|
398440
|
410200
|
404320
|
25480
|
19600
|
2
|
80.86
|
3
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
228955
|
9268812.92
|
83649
|
14223
|
|
商品名称:氧化铝
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
2674
|
2622
|
2667
|
2600
|
2659
|
2642
|
-15
|
-32
|
2977
|
15731.31
|
5535
|
-1597
|
|
2606
|
2697
|
2683
|
2695
|
2650
|
2688
|
2675
|
-9
|
-22
|
20403
|
109160.83
|
52247
|
297
|
|
2607
|
2754
|
2744
|
2758
|
2708
|
2756
|
2732
|
2
|
-22
|
8785
|
48014.86
|
57682
|
-61
|
|
2608
|
2807
|
2801
|
2816
|
2755
|
2813
|
2786
|
6
|
-21
|
2505
|
13962.73
|
30909
|
399
|
|
2609
|
2863
|
2840
|
2878
|
2812
|
2875
|
2844
|
12
|
-19
|
234617
|
1334551.76
|
290942
|
9381
|
|
2610
|
2888
|
2871
|
2917
|
2850
|
2914
|
2877
|
26
|
-11
|
4394
|
25284.92
|
16530
|
2428
|
|
2611
|
2917
|
2896
|
2954
|
2890
|
2954
|
2908
|
37
|
-9
|
572
|
3327.52
|
1600
|
241
|
|
2612
|
2940
|
2904
|
2974
|
2904
|
2974
|
2927
|
34
|
-13
|
201
|
1176.66
|
771
|
49
|
|
2701
|
2974
|
2982
|
3006
|
2949
|
3002
|
2977
|
28
|
3
|
964
|
5741.50
|
6149
|
166
|
|
2702
|
2987
|
2965
|
3006
|
2965
|
3003
|
2986
|
16
|
-1
|
12
|
71.67
|
179
|
-1
|
|
2703
|
2990
|
2984
|
3022
|
2959
|
3021
|
2994
|
31
|
4
|
84
|
503.03
|
568
|
28
|
|
2704
|
3012
|
2984
|
3034
|
2984
|
3034
|
3004
|
22
|
-8
|
11
|
66.11
|
52
|
3
|
|
小计
|
|
|
|
|
|
|
|
|
275525
|
1557592.90
|
463164
|
11333
|
|
商品名称:铸造铝合金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
22830
|
23040
|
23165
|
23040
|
23145
|
23110
|
315
|
280
|
54
|
1248.20
|
690
|
3
|
|
2606
|
22980
|
23145
|
23295
|
23140
|
23245
|
23225
|
265
|
245
|
3206
|
74471.52
|
7642
|
-173
|
|
2607
|
23090
|
23365
|
23380
|
23245
|
23305
|
23325
|
215
|
235
|
1966
|
45858.20
|
8730
|
450
|
|
2608
|
23275
|
23455
|
23500
|
23345
|
23365
|
23415
|
90
|
140
|
164
|
3840.78
|
850
|
1
|
|
2609
|
23325
|
23690
|
23690
|
23500
|
23560
|
23545
|
235
|
220
|
21
|
494.52
|
170
|
14
|
|
2610
|
23405
|
|
|
|
23405
|
23405
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2611
|
23320
|
23650
|
23650
|
23650
|
23650
|
23650
|
330
|
330
|
1
|
23.65
|
1
|
0
|
|
2612
|
23475
|
|
|
|
23475
|
23475
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
23505
|
|
|
|
23505
|
23505
|
0
|
0
|
0
|
0.00
|
7
|
0
|
|
2702
|
23540
|
|
|
|
23775
|
23775
|
235
|
235
|
0
|
0.00
|
3
|
0
|
|
2703
|
23860
|
|
|
|
23860
|
23860
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
23540
|
|
|
|
23540
|
23540
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
5412
|
125936.85
|
18097
|
295
|
|
商品名称:黄金
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1004.36
|
1014.72
|
1026.16
|
1014.72
|
1026.16
|
1020.98
|
21.80
|
16.62
|
87
|
8882.59
|
510
|
-48
|
|
2606
|
1005.62
|
1018.64
|
1028.68
|
1015.88
|
1028.48
|
1022.84
|
22.86
|
17.22
|
90326
|
9238992.86
|
154376
|
726
|
|
2607
|
1007.78
|
1022.00
|
1029.82
|
1017.74
|
1029.46
|
1024.12
|
21.68
|
16.34
|
198
|
20277.81
|
207
|
19
|
|
2608
|
1008.46
|
1024.02
|
1031.20
|
1018.58
|
1031.16
|
1025.74
|
22.70
|
17.28
|
26121
|
2679355.17
|
94432
|
3840
|
|
2610
|
1011.72
|
1025.36
|
1033.52
|
1021.00
|
1033.52
|
1027.42
|
21.80
|
15.70
|
5894
|
605568.41
|
31565
|
1419
|
|
2612
|
1014.80
|
1025.70
|
1035.88
|
1023.64
|
1035.84
|
1029.68
|
21.04
|
14.88
|
3942
|
405906.19
|
20553
|
591
|
|
2702
|
1016.86
|
1028.94
|
1038.74
|
1026.20
|
1038.06
|
1034.52
|
21.20
|
17.66
|
358
|
37036.06
|
3249
|
30
|
|
2704
|
1019.60
|
1032.00
|
1040.98
|
1028.40
|
1040.78
|
1036.42
|
21.18
|
16.82
|
285
|
29538.43
|
1241
|
30
|
|
小计
|
|
|
|
|
|
|
|
|
127211
|
13025557.51
|
306133
|
6607
|
|
商品名称:白银
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17842
|
18404
|
18860
|
18315
|
18839
|
18609
|
997
|
767
|
1022
|
28527.64
|
4768
|
-376
|
|
2606
|
17809
|
18422
|
18887
|
18350
|
18851
|
18641
|
1042
|
832
|
212844
|
5951655.95
|
180229
|
3852
|
|
2607
|
17817
|
18380
|
18878
|
18345
|
18848
|
18606
|
1031
|
789
|
12211
|
340811.64
|
11600
|
112
|
|
2608
|
17810
|
18500
|
18880
|
18346
|
18846
|
18635
|
1036
|
825
|
118984
|
3325916.65
|
144771
|
5412
|
|
2609
|
17822
|
18459
|
18877
|
18344
|
18846
|
18648
|
1024
|
826
|
7189
|
201097.97
|
8486
|
343
|
|
2610
|
17804
|
18422
|
18872
|
18333
|
18848
|
18635
|
1044
|
831
|
25283
|
706746.92
|
57995
|
2326
|
|
2611
|
17785
|
18494
|
18875
|
18338
|
18852
|
18613
|
1067
|
828
|
801
|
22363.55
|
6265
|
166
|
|
2612
|
17805
|
18450
|
18868
|
18328
|
18831
|
18615
|
1026
|
810
|
12187
|
340292.71
|
46313
|
577
|
|
2701
|
17828
|
18477
|
18877
|
18340
|
18836
|
18628
|
1008
|
800
|
1633
|
45631.20
|
4978
|
60
|
|
2702
|
17804
|
18453
|
18884
|
18346
|
18856
|
18621
|
1052
|
817
|
964
|
26926.44
|
4026
|
138
|
|
2703
|
17879
|
18379
|
18900
|
18360
|
18853
|
18595
|
974
|
716
|
164
|
4574.37
|
1001
|
-5
|
|
2704
|
17851
|
18476
|
18906
|
18380
|
18863
|
18659
|
1012
|
808
|
184
|
5150.04
|
547
|
17
|
|
小计
|
|
|
|
|
|
|
|
|
393466
|
10999695.09
|
470979
|
12622
|
|
商品名称:螺纹钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3112
|
3123
|
3169
|
3123
|
3169
|
3148
|
57
|
36
|
4373
|
13767.06
|
11130
|
-3233
|
|
2606
|
3153
|
3157
|
3210
|
3157
|
3198
|
3187
|
45
|
34
|
784
|
2498.74
|
7141
|
-45
|
|
2607
|
3180
|
3210
|
3240
|
3198
|
3239
|
3218
|
59
|
38
|
63135
|
203223.57
|
318169
|
-1687
|
|
2608
|
3181
|
3199
|
3241
|
3194
|
3236
|
3221
|
55
|
40
|
192
|
618.45
|
1444
|
41
|
|
2609
|
3181
|
3197
|
3246
|
3197
|
3243
|
3223
|
62
|
42
|
20377
|
65689.91
|
179266
|
4565
|
|
2610
|
3204
|
3227
|
3268
|
3219
|
3264
|
3246
|
60
|
42
|
703029
|
2282500.50
|
2030834
|
145818
|
|
2611
|
3212
|
3227
|
3276
|
3225
|
3276
|
3255
|
64
|
43
|
8698
|
28318.87
|
27685
|
4548
|
|
2612
|
3226
|
3260
|
3288
|
3247
|
3288
|
3261
|
62
|
35
|
89
|
290.24
|
772
|
-27
|
|
2701
|
3235
|
3252
|
3298
|
3252
|
3296
|
3276
|
61
|
41
|
11573
|
37923.24
|
57850
|
1258
|
|
2702
|
3243
|
3268
|
3297
|
3262
|
3297
|
3280
|
54
|
37
|
63
|
206.68
|
187
|
-7
|
|
2703
|
3241
|
3270
|
3307
|
3260
|
3303
|
3279
|
62
|
38
|
115
|
377.16
|
430
|
6
|
|
2704
|
3247
|
3275
|
3309
|
3267
|
3304
|
3285
|
57
|
38
|
88
|
289.17
|
208
|
59
|
|
小计
|
|
|
|
|
|
|
|
|
812516
|
2635703.58
|
2635116
|
151296
|
|
商品名称:线材
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3211
|
3380
|
3380
|
3380
|
3380
|
3380
|
169
|
169
|
32
|
108.16
|
0
|
-32
|
|
2606
|
3409
|
|
|
|
3469
|
3469
|
60
|
60
|
0
|
0.00
|
2
|
0
|
|
2607
|
3400
|
3437
|
3439
|
3353
|
3439
|
3410
|
39
|
10
|
104
|
354.66
|
55
|
18
|
|
2608
|
3406
|
|
|
|
3406
|
3406
|
0
|
0
|
0
|
0.00
|
4
|
0
|
|
2609
|
3391
|
3283
|
3479
|
3283
|
3399
|
3401
|
8
|
10
|
7
|
23.81
|
20
|
1
|
|
2610
|
3408
|
|
|
|
3408
|
3408
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
3393
|
|
|
|
3399
|
3399
|
6
|
6
|
0
|
0.00
|
4
|
0
|
|
2612
|
3399
|
|
|
|
3399
|
3399
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2701
|
3443
|
|
|
|
3443
|
3443
|
0
|
0
|
0
|
0.00
|
15
|
0
|
|
2702
|
3400
|
|
|
|
3400
|
3400
|
0
|
0
|
0
|
0.00
|
2
|
0
|
|
2703
|
3375
|
|
|
|
3385
|
3385
|
10
|
10
|
0
|
0.00
|
0
|
0
|
|
2704
|
3438
|
|
|
|
3438
|
3438
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
143
|
486.64
|
104
|
-13
|
|
商品名称:热轧卷板
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
3390
|
3430
|
3470
|
3413
|
3470
|
3452
|
80
|
62
|
2410
|
8320.17
|
46800
|
-1300
|
|
2606
|
3398
|
3480
|
3480
|
3448
|
3476
|
3461
|
78
|
63
|
117
|
405.02
|
814
|
-22
|
|
2607
|
3396
|
3434
|
3481
|
3421
|
3477
|
3465
|
81
|
69
|
49945
|
173076.02
|
269392
|
4831
|
|
2608
|
3408
|
3433
|
3476
|
3428
|
3476
|
3465
|
68
|
57
|
683
|
2366.94
|
1584
|
402
|
|
2609
|
3403
|
3428
|
3487
|
3427
|
3487
|
3469
|
84
|
66
|
14389
|
49927.18
|
121131
|
3166
|
|
2610
|
3413
|
3435
|
3494
|
3435
|
3493
|
3473
|
80
|
60
|
591507
|
2054486.42
|
2072145
|
160261
|
|
2611
|
3418
|
3445
|
3500
|
3441
|
3498
|
3482
|
80
|
64
|
13030
|
45376.48
|
30042
|
7047
|
|
2612
|
3414
|
3491
|
3492
|
3483
|
3492
|
3487
|
78
|
73
|
10
|
34.87
|
592
|
0
|
|
2701
|
3427
|
3450
|
3507
|
3450
|
3507
|
3486
|
80
|
59
|
5468
|
19066.38
|
17481
|
313
|
|
2702
|
3437
|
3492
|
3509
|
3492
|
3509
|
3503
|
72
|
66
|
7
|
24.53
|
66
|
0
|
|
2703
|
3438
|
3460
|
3516
|
3460
|
3510
|
3498
|
72
|
60
|
11
|
38.48
|
76
|
0
|
|
2704
|
3453
|
3502
|
3530
|
3481
|
3530
|
3499
|
77
|
46
|
13
|
45.49
|
47
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
677590
|
2353167.98
|
2560170
|
174696
|
|
商品名称:不锈钢
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
15415
|
15540
|
15795
|
15485
|
15655
|
15685
|
240
|
270
|
288
|
2259.24
|
5196
|
-84
|
|
2606
|
15480
|
15520
|
15835
|
15470
|
15780
|
15695
|
300
|
215
|
173733
|
1363440.91
|
156629
|
4581
|
|
2607
|
15535
|
15600
|
15870
|
15520
|
15825
|
15740
|
290
|
205
|
58559
|
460937.40
|
100232
|
2603
|
|
2608
|
15595
|
15605
|
15940
|
15600
|
15885
|
15820
|
290
|
225
|
14744
|
116643.42
|
43264
|
2102
|
|
2609
|
15615
|
15695
|
15930
|
15600
|
15885
|
15835
|
270
|
220
|
7042
|
55771.67
|
18679
|
429
|
|
2610
|
15600
|
15910
|
15930
|
15585
|
15845
|
15800
|
245
|
200
|
2170
|
17147.09
|
4547
|
958
|
|
2611
|
15565
|
15680
|
15870
|
15620
|
15835
|
15795
|
270
|
230
|
40
|
315.91
|
128
|
19
|
|
2612
|
15575
|
15620
|
15860
|
15620
|
15855
|
15785
|
280
|
210
|
18
|
142.07
|
179
|
5
|
|
2701
|
15595
|
15595
|
15875
|
15595
|
15780
|
15810
|
185
|
215
|
67
|
529.71
|
186
|
20
|
|
2702
|
15595
|
15625
|
15895
|
15625
|
15845
|
15820
|
250
|
225
|
15
|
118.67
|
26
|
2
|
|
2703
|
15610
|
15725
|
15850
|
15725
|
15790
|
15810
|
180
|
200
|
28
|
221.39
|
133
|
7
|
|
2704
|
15605
|
15755
|
15920
|
15755
|
15870
|
15870
|
265
|
265
|
9
|
71.43
|
34
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
256713
|
2017598.88
|
329233
|
10648
|
|
商品名称:原油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
684.1
|
665.0
|
675.6
|
661.6
|
665.4
|
667.3
|
-18.7
|
-16.8
|
0
|
20024
|
1336259.66
|
35993
|
-2657
|
|
2607
|
683.3
|
665.0
|
675.0
|
662.5
|
666.6
|
667.5
|
-16.7
|
-15.8
|
0
|
8840
|
590085.07
|
20859
|
-419
|
|
2608
|
677.0
|
655.0
|
670.6
|
655.0
|
664.7
|
664.3
|
-12.3
|
-12.7
|
0
|
2317
|
153935.20
|
8516
|
39
|
|
2609
|
673.3
|
657.3
|
667.5
|
653.0
|
662.1
|
661.3
|
-11.2
|
-12.0
|
0
|
1626
|
107527.75
|
7452
|
-28
|
|
2610
|
666.7
|
654.1
|
664.1
|
652.6
|
657.1
|
658.1
|
-9.6
|
-8.6
|
|
334
|
21983.49
|
1433
|
-75
|
|
2611
|
660.3
|
651.0
|
658.5
|
647.6
|
654.8
|
652.7
|
-5.5
|
-7.6
|
|
111
|
7245.94
|
980
|
-56
|
|
2612
|
650.7
|
651.0
|
653.7
|
634.0
|
647.4
|
649.0
|
-3.3
|
-1.7
|
|
1199
|
77819.86
|
5203
|
-278
|
|
2701
|
642.0
|
627.1
|
648.4
|
625.9
|
641.1
|
642.0
|
-0.9
|
0.0
|
|
179
|
11492.31
|
332
|
51
|
|
2702
|
636.2
|
638.7
|
640.4
|
631.8
|
635.0
|
636.7
|
-1.2
|
0.5
|
|
91
|
5794.05
|
247
|
55
|
|
2703
|
631.3
|
626.4
|
638.4
|
624.1
|
625.1
|
626.4
|
-6.2
|
-4.9
|
|
79
|
4948.79
|
108
|
41
|
|
2704
|
628.9
|
|
|
|
628.9
|
628.9
|
0.0
|
0.0
|
|
0
|
0.00
|
4
|
0
|
|
2705
|
628.9
|
|
|
|
628.9
|
628.9
|
0.0
|
0.0
|
|
0
|
0.00
|
0
|
0
|
|
2706
|
616.0
|
602.4
|
619.0
|
602.4
|
619.0
|
614.8
|
3.0
|
-1.2
|
|
4
|
245.93
|
48
|
-1
|
|
2709
|
596.1
|
|
|
|
596.1
|
596.1
|
0.0
|
0.0
|
|
0
|
0.00
|
44
|
0
|
|
2712
|
596.0
|
596.7
|
596.7
|
591.6
|
591.6
|
594.9
|
-4.4
|
-1.1
|
|
8
|
475.99
|
146
|
0
|
|
2803
|
584.8
|
|
|
|
584.8
|
584.8
|
0.0
|
0.0
|
|
0
|
0.00
|
49
|
0
|
|
2806
|
587.0
|
|
|
|
587.0
|
587.0
|
0.0
|
0.0
|
|
0
|
0.00
|
35
|
0
|
|
2809
|
575.0
|
|
|
|
575.0
|
575.0
|
0.0
|
0.0
|
|
0
|
0.00
|
63
|
0
|
|
2812
|
572.0
|
|
|
|
572.0
|
572.0
|
0.0
|
0.0
|
|
0
|
0.00
|
47
|
0
|
|
2903
|
567.0
|
|
|
|
566.6
|
566.6
|
-0.4
|
-0.4
|
|
0
|
0.00
|
63
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
34812
|
2317814.04
|
81622
|
-3328
|
|
商品名称:低硫燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
5090
|
5150
|
5303
|
5115
|
5239
|
5221
|
149
|
131
|
37172
|
194091.72
|
39828
|
-1135
|
|
2607
|
4924
|
4946
|
5070
|
4946
|
5057
|
5016
|
133
|
92
|
19181
|
96218.44
|
39577
|
2077
|
|
2608
|
4825
|
4842
|
4923
|
4832
|
4903
|
4882
|
78
|
57
|
5330
|
26023.73
|
16987
|
1606
|
|
2609
|
4710
|
4665
|
4767
|
4661
|
4697
|
4713
|
-13
|
3
|
2386
|
11247.05
|
5173
|
434
|
|
2610
|
4603
|
4640
|
4640
|
4582
|
4621
|
4590
|
18
|
-13
|
12
|
55.08
|
59
|
10
|
|
2611
|
4530
|
4530
|
4532
|
4530
|
4532
|
4531
|
2
|
1
|
2
|
9.06
|
30
|
0
|
|
2612
|
4451
|
4366
|
4454
|
4366
|
4454
|
4426
|
3
|
-25
|
6
|
26.56
|
147
|
3
|
|
2701
|
4394
|
4340
|
4407
|
4340
|
4388
|
4383
|
-6
|
-11
|
6
|
26.30
|
51
|
2
|
|
2702
|
4395
|
4360
|
4365
|
4360
|
4365
|
4362
|
-30
|
-33
|
2
|
8.73
|
21
|
0
|
|
2703
|
4384
|
4348
|
4360
|
4339
|
4345
|
4350
|
-39
|
-34
|
19
|
82.67
|
72
|
12
|
|
2704
|
4383
|
4379
|
4379
|
4378
|
4378
|
4378
|
-5
|
-5
|
2
|
8.76
|
28
|
1
|
|
2705
|
4383
|
|
|
|
4383
|
4383
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
64118
|
327798.09
|
101973
|
3010
|
|
商品名称:燃料油
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
4462
|
4369
|
4546
|
4360
|
4493
|
4461
|
31
|
-1
|
171421
|
764837.05
|
164789
|
7123
|
|
2607
|
4335
|
4234
|
4347
|
4124
|
4317
|
4294
|
-18
|
-41
|
25444
|
109275.80
|
41993
|
6580
|
|
2608
|
4189
|
4011
|
4179
|
4011
|
4146
|
4137
|
-43
|
-52
|
3235
|
13383.89
|
5277
|
584
|
|
2609
|
4070
|
3972
|
4057
|
3964
|
4012
|
4020
|
-58
|
-50
|
55529
|
223250.35
|
104168
|
8471
|
|
2610
|
3951
|
3800
|
3931
|
3800
|
3880
|
3891
|
-71
|
-60
|
721
|
2805.85
|
2521
|
61
|
|
2611
|
3860
|
3712
|
3840
|
3712
|
3775
|
3793
|
-85
|
-67
|
1647
|
6247.50
|
4717
|
339
|
|
2612
|
3775
|
3650
|
3743
|
3650
|
3676
|
3698
|
-99
|
-77
|
558
|
2063.55
|
1721
|
168
|
|
2701
|
3731
|
3645
|
3692
|
3593
|
3621
|
3643
|
-110
|
-88
|
6223
|
22671.84
|
13166
|
1283
|
|
2702
|
3684
|
3593
|
3641
|
3556
|
3587
|
3596
|
-97
|
-88
|
96
|
345.28
|
439
|
7
|
|
2703
|
3628
|
3531
|
3599
|
3504
|
3519
|
3544
|
-109
|
-84
|
535
|
1896.13
|
1509
|
42
|
|
2704
|
3588
|
3523
|
3570
|
3477
|
3486
|
3517
|
-102
|
-71
|
282
|
992.00
|
454
|
42
|
|
2705
|
3588
|
3550
|
3550
|
3456
|
3480
|
3499
|
-108
|
-89
|
107
|
374.50
|
69
|
69
|
|
小计
|
|
|
|
|
|
|
|
|
265798
|
1148143.73
|
340823
|
24769
|
|
商品名称:石油沥青
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4549
|
4376
|
4634
|
4376
|
4595
|
4607
|
46
|
58
|
509
|
2345.13
|
1815
|
-107
|
|
2606
|
4439
|
4388
|
4482
|
4366
|
4453
|
4449
|
14
|
10
|
224732
|
999942.83
|
204021
|
7741
|
|
2607
|
4390
|
4257
|
4415
|
4257
|
4391
|
4388
|
1
|
-2
|
31179
|
136815.29
|
95811
|
3384
|
|
2608
|
4350
|
4170
|
4367
|
4170
|
4345
|
4344
|
-5
|
-6
|
11711
|
50880.80
|
33478
|
4337
|
|
2609
|
4302
|
4200
|
4322
|
4200
|
4297
|
4294
|
-5
|
-8
|
44031
|
189102.11
|
106994
|
5120
|
|
2610
|
4171
|
4112
|
4185
|
4112
|
4171
|
4163
|
0
|
-8
|
147
|
612.07
|
836
|
33
|
|
2611
|
4074
|
4057
|
4074
|
4048
|
4050
|
4057
|
-24
|
-17
|
183
|
742.61
|
710
|
76
|
|
2612
|
4004
|
3918
|
4006
|
3916
|
3986
|
3984
|
-18
|
-20
|
830
|
3306.98
|
7676
|
132
|
|
2701
|
3880
|
3846
|
3878
|
3846
|
3851
|
3865
|
-29
|
-15
|
87
|
336.29
|
818
|
9
|
|
2702
|
3810
|
3813
|
3813
|
3793
|
3800
|
3806
|
-10
|
-4
|
6
|
22.84
|
131
|
-3
|
|
2703
|
3794
|
3745
|
3799
|
3745
|
3793
|
3781
|
-1
|
-13
|
12
|
45.38
|
135
|
-4
|
|
2704
|
3784
|
3720
|
3765
|
3706
|
3765
|
3729
|
-19
|
-55
|
12
|
44.76
|
6
|
2
|
|
2706
|
3706
|
3679
|
3740
|
3679
|
3705
|
3713
|
-1
|
7
|
7
|
26.00
|
141
|
2
|
|
2709
|
3632
|
3620
|
3675
|
3620
|
3658
|
3658
|
26
|
26
|
15
|
54.88
|
105
|
6
|
|
2712
|
3572
|
3554
|
3645
|
3554
|
3611
|
3610
|
39
|
38
|
67
|
241.91
|
140
|
38
|
|
2803
|
3580
|
3583
|
3612
|
3583
|
3610
|
3600
|
30
|
20
|
12
|
43.21
|
42
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
313540
|
1384563.07
|
452859
|
20764
|
|
商品名称:丁二烯橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
16400
|
16230
|
16625
|
16230
|
16450
|
16460
|
50
|
60
|
1160
|
9548.23
|
2310
|
-36
|
|
2606
|
16350
|
16110
|
16650
|
16050
|
16430
|
16430
|
80
|
80
|
168739
|
1386261.36
|
49043
|
3397
|
|
2607
|
16420
|
16250
|
16735
|
16225
|
16495
|
16520
|
75
|
100
|
43082
|
355880.29
|
43644
|
2738
|
|
2608
|
16200
|
16075
|
16650
|
16075
|
16400
|
16445
|
200
|
245
|
425
|
3494.85
|
1559
|
151
|
|
2609
|
16150
|
15895
|
16490
|
15895
|
16280
|
16275
|
130
|
125
|
10776
|
87714.72
|
12387
|
633
|
|
2610
|
16040
|
16005
|
16005
|
16005
|
16005
|
16005
|
-35
|
-35
|
2
|
16.01
|
43
|
0
|
|
2611
|
16020
|
|
|
|
16020
|
16020
|
0
|
0
|
0
|
0.00
|
50
|
0
|
|
2612
|
15640
|
15680
|
15940
|
15680
|
15940
|
15765
|
300
|
125
|
3
|
23.65
|
42
|
-3
|
|
2701
|
15670
|
15650
|
15910
|
15640
|
15805
|
15820
|
135
|
150
|
35
|
276.86
|
562
|
-2
|
|
2702
|
15640
|
15890
|
15895
|
15890
|
15890
|
15890
|
250
|
250
|
7
|
55.62
|
16
|
0
|
|
2703
|
15455
|
15360
|
15530
|
15360
|
15530
|
15445
|
75
|
-10
|
4
|
30.90
|
14
|
4
|
|
2704
|
15375
|
15365
|
15455
|
15365
|
15455
|
15410
|
80
|
35
|
2
|
15.41
|
6
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
224235
|
1843317.88
|
109676
|
6883
|
|
商品名称:天然橡胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
17340
|
17380
|
17900
|
17360
|
17655
|
17650
|
315
|
310
|
1208
|
21324.76
|
2850
|
-502
|
|
2606
|
17430
|
17505
|
17860
|
17460
|
17740
|
17740
|
310
|
310
|
213
|
3779.26
|
520
|
13
|
|
2607
|
17460
|
17455
|
17920
|
17455
|
17740
|
17750
|
280
|
290
|
273
|
4846.35
|
1205
|
25
|
|
2608
|
17510
|
17700
|
17895
|
17700
|
17745
|
17810
|
235
|
300
|
24
|
427.51
|
183
|
0
|
|
2609
|
17495
|
17610
|
17960
|
17515
|
17770
|
17805
|
275
|
310
|
246957
|
4397158.00
|
201756
|
10410
|
|
2610
|
17535
|
17605
|
17935
|
17590
|
17775
|
17810
|
240
|
275
|
71
|
1264.76
|
132
|
-26
|
|
2611
|
17495
|
17525
|
17955
|
17525
|
17800
|
17815
|
305
|
320
|
312
|
5559.74
|
1999
|
34
|
|
2701
|
18270
|
18305
|
18680
|
18285
|
18520
|
18560
|
250
|
290
|
17779
|
329979.06
|
18465
|
966
|
|
2703
|
18280
|
18340
|
18670
|
18340
|
18540
|
18605
|
260
|
325
|
34
|
632.66
|
62
|
13
|
|
2704
|
18210
|
18305
|
18620
|
18305
|
18475
|
18470
|
265
|
260
|
33
|
609.53
|
60
|
8
|
|
小计
|
|
|
|
|
|
|
|
|
266904
|
4765581.60
|
227232
|
10941
|
|
商品名称:20号胶
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
14340
|
14465
|
14720
|
14465
|
14500
|
14640
|
160
|
300
|
210
|
3074.85
|
440
|
0
|
|
2606
|
14550
|
14645
|
14975
|
14515
|
14740
|
14805
|
190
|
255
|
56251
|
832949.54
|
42771
|
-5005
|
|
2607
|
14695
|
14850
|
15150
|
14680
|
14925
|
14980
|
230
|
285
|
51498
|
771672.28
|
64602
|
8044
|
|
2608
|
14760
|
15100
|
15245
|
14785
|
15035
|
15090
|
275
|
330
|
11423
|
172426.60
|
15116
|
1683
|
|
2609
|
14845
|
15010
|
15320
|
14860
|
15120
|
15165
|
275
|
320
|
1754
|
26602.70
|
5251
|
233
|
|
2610
|
14935
|
15300
|
15365
|
15225
|
15275
|
15320
|
340
|
385
|
19
|
291.11
|
97
|
2
|
|
2611
|
15030
|
14990
|
15430
|
14990
|
15430
|
15285
|
400
|
255
|
6
|
91.74
|
16
|
-2
|
|
2612
|
15155
|
|
|
|
15380
|
15380
|
225
|
225
|
0
|
0.00
|
16
|
0
|
|
2701
|
15270
|
15305
|
15740
|
15305
|
15545
|
15580
|
275
|
310
|
46
|
716.76
|
339
|
21
|
|
2702
|
15330
|
|
|
|
15535
|
15535
|
205
|
205
|
0
|
0.00
|
8
|
0
|
|
2703
|
15345
|
|
|
|
15365
|
15365
|
20
|
20
|
0
|
0.00
|
8
|
0
|
|
2704
|
15275
|
|
|
|
15530
|
15530
|
255
|
255
|
0
|
0.00
|
6
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
121207
|
1807825.56
|
128670
|
4976
|
|
商品名称:纸浆
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4970
|
4978
|
5010
|
4952
|
5004
|
4994
|
34
|
24
|
2573
|
12849.78
|
9380
|
-1829
|
|
2606
|
4992
|
5030
|
5040
|
4996
|
5028
|
5022
|
36
|
30
|
101
|
507.35
|
1179
|
-8
|
|
2607
|
5018
|
5002
|
5070
|
5002
|
5060
|
5050
|
42
|
32
|
18970
|
95830.06
|
83141
|
-1351
|
|
2608
|
5052
|
5094
|
5094
|
5014
|
5080
|
5056
|
28
|
4
|
36
|
182.08
|
195
|
-9
|
|
2609
|
5058
|
5062
|
5110
|
5060
|
5104
|
5090
|
46
|
32
|
148000
|
753544.23
|
257017
|
3154
|
|
2610
|
5084
|
5126
|
5126
|
5106
|
5124
|
5120
|
40
|
36
|
21
|
107.53
|
238
|
-3
|
|
2611
|
5090
|
5134
|
5150
|
5098
|
5140
|
5130
|
50
|
40
|
5354
|
27469.81
|
19570
|
2377
|
|
2612
|
5104
|
5136
|
5160
|
5136
|
5146
|
5152
|
42
|
48
|
29
|
149.46
|
375
|
20
|
|
2701
|
5296
|
5320
|
5400
|
5296
|
5324
|
5326
|
28
|
30
|
1131
|
6025.82
|
10149
|
-92
|
|
2702
|
5312
|
5338
|
5338
|
5338
|
5338
|
5338
|
26
|
26
|
2
|
10.68
|
19
|
0
|
|
2703
|
5298
|
5308
|
5354
|
5308
|
5350
|
5340
|
52
|
42
|
9
|
48.07
|
143
|
3
|
|
2704
|
5304
|
5374
|
5374
|
5374
|
5374
|
5374
|
70
|
70
|
1
|
5.37
|
28
|
1
|
|
小计
|
|
|
|
|
|
|
|
|
176227
|
896730.24
|
381434
|
2263
|
|
商品名称:胶版印刷纸
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
4078
|
|
|
|
4078
|
4078
|
0
|
0
|
0
|
0.00
|
192
|
0
|
|
2606
|
4056
|
4058
|
4102
|
4056
|
4066
|
4068
|
10
|
12
|
1022
|
16635.54
|
5353
|
36
|
|
2607
|
4068
|
4092
|
4118
|
4042
|
4066
|
4068
|
-2
|
0
|
958
|
15589.57
|
5634
|
582
|
|
2608
|
4082
|
4080
|
4082
|
4078
|
4082
|
4080
|
0
|
-2
|
6
|
97.93
|
111
|
0
|
|
2609
|
4108
|
4110
|
4116
|
4110
|
4116
|
4112
|
8
|
4
|
3
|
49.35
|
47
|
2
|
|
2610
|
4186
|
|
|
|
4186
|
4186
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2611
|
4136
|
|
|
|
4136
|
4136
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2612
|
4162
|
|
|
|
4162
|
4162
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2701
|
4176
|
|
|
|
4176
|
4176
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2702
|
4148
|
|
|
|
4148
|
4148
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
2703
|
4146
|
|
|
|
4146
|
4146
|
0
|
0
|
0
|
0.00
|
1
|
0
|
|
2704
|
4144
|
|
|
|
4144
|
4144
|
0
|
0
|
0
|
0.00
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
1989
|
32372.38
|
11340
|
620
|
|
商品名称:SCFIS欧线
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2605
|
1782.8
|
1779.9
|
1799.0
|
1774.3
|
1799.0
|
1787.2
|
16.2
|
4.4
|
171
|
1528.10
|
1051
|
-18
|
|
2606
|
2276.6
|
2322.0
|
2396.0
|
2282.0
|
2392.1
|
2333.7
|
115.5
|
57.1
|
10940
|
127653.43
|
19080
|
1873
|
|
2607
|
2525.3
|
2518.0
|
2645.0
|
2510.0
|
2635.0
|
2574.4
|
109.7
|
49.1
|
453
|
5831.17
|
1791
|
118
|
|
2608
|
2324.9
|
2323.5
|
2400.0
|
2323.5
|
2400.0
|
2363.9
|
75.1
|
39.0
|
387
|
4574.17
|
2569
|
136
|
|
2609
|
1813.3
|
1820.0
|
1843.9
|
1799.1
|
1821.0
|
1820.6
|
7.7
|
7.3
|
56
|
509.80
|
471
|
24
|
|
2610
|
1650.5
|
1650.0
|
1686.0
|
1642.0
|
1677.9
|
1670.2
|
27.4
|
19.7
|
1326
|
11073.79
|
7112
|
208
|
|
2612
|
1846.2
|
1875.9
|
1917.5
|
1851.1
|
1882.2
|
1885.4
|
36.0
|
39.2
|
76
|
716.45
|
503
|
10
|
|
2703
|
1532.6
|
1582.8
|
1583.0
|
1520.0
|
1557.5
|
1541.9
|
24.9
|
9.3
|
26
|
200.46
|
127
|
15
|
|
小计
|
|
|
|
|
|
|
|
|
13435
|
152087.36
|
32704
|
2366
|
|
总计
|
|
|
|
|
|
|
|
|
5206740
|
73650302.66
|
10609691
|
510746
|
|
商品名称:原油TAS
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2606
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2607
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2608
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
2609
|
|
|
|
|
0.0
|
|
|
|
0
|
|
|
|
|
小计
|
|
|
|
|
|
|
|
|
0
|
|
|
|
|
注： 1、成交手、成交额、年成交手、年成交额单边计算。 2、成交量、成交额包含期货自对冲量。 3、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 |
|---|
展开 
|
注： 涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 指数免责声明： 1、本文件涉及所有信息，包括但不限于所有的文字、数据、图表、表格、计算方式（以下统称为“信息”）属于上海期货交易所的财产，受中国知识产权法等相关法律保护。这些信息仅供参考之用。 2、本文件涉及任何信息被确认为来源可靠，但只供相关知晓所用，非为特定个人、公司或者其他组织提供。本文任何信息，或者包含上述信息的其他内容均不构成上海期货交易所对任何期货、其他金融产品或投资工具或任何交易策略的依据或建议，而且上海期货交易所及其关联方均未认可、同意或以其他方式表示关于任何期货公司、期货、其他金融产品或投资工具或交易策略的意见。投资者在作出一项投资决定时，应该充分考虑到投资的风险，并且了解投资相关的所有程序及所涉文件，而不是基于本文的陈述。 3、上海期货交易所不保证所有信息的精确性、完整性，并且对所有信息在编制、发布等过程涉及的计算错误、漏发或者发布中断不承担任何责任，不明示或者暗示使用本文中的信息，不保证使用本文信息的适用性。当信息被认为是可适用的，对任何因直接或间接使用本文中任何信息而造成的任何索赔或者损失，包括但不限于因有关内容不准确、不完整等而导致的利息损失、惩罚性或者间接性损失，上海期货交易所无须承担任何法律责任。 上海期货交易所 所有权保留 |
|---|